Bahamian dollar cape verdean escudo history for February 2024. The highest quote for this month is 103.46 (15/02/2024) and the lowest 103.57 (14/02/2024). The difference between high and low is -0.11.
BSD CVE average rate for February 2024 is 102.65111, the change between 01/02/2024 and 29/02/2024 is -0.25 %.
01 February 2024 | 1 BSD = 102.3 CVE |
02 February 2024 | 1 BSD = 102.4 CVE |
03 February 2024 | 1 BSD = 102.1 CVE |
04 February 2024 | 1 BSD = 102.1 CVE |
05 February 2024 | 1 BSD = 102.0 CVE |
06 February 2024 | 1 BSD = 103.2 CVE |
07 February 2024 | 1 BSD = 103.2 CVE |
08 February 2024 | 1 BSD = 103.1 CVE |
09 February 2024 | 1 BSD = 103.0 CVE |
12 February 2024 | 1 BSD = 103.0 CVE |
13 February 2024 | 1 BSD = 103.0 CVE |
14 February 2024 | 1 BSD = 103.6 CVE |
15 February 2024 | 1 BSD = 103.4 CVE |
16 February 2024 | 1 BSD = 103.2 CVE |
17 February 2024 | 1 BSD = 102.6 CVE |
18 February 2024 | 1 BSD = 102.6 CVE |
19 February 2024 | 1 BSD = 103.0 CVE |
20 February 2024 | 1 BSD = 103.0 CVE |
21 February 2024 | 1 BSD = 102.7 CVE |
22 February 2024 | 1 BSD = 102.6 CVE |
23 February 2024 | 1 BSD = 102.4 CVE |
24 February 2024 | 1 BSD = 101.8 CVE |
25 February 2024 | 1 BSD = 101.8 CVE |
26 February 2024 | 1 BSD = 102.5 CVE |
27 February 2024 | 1 BSD = 102.3 CVE |
28 February 2024 | 1 BSD = 102.3 CVE |
29 February 2024 | 1 BSD = 102.6 CVE |