Australian dollar united states dollar exchange rate history (AUD USD) December 2023

Australian dollar united states dollar history for December 2023. The highest quote for this month is 0.68254 (28/12/2023) and the lowest 0.70923 (25/12/2023). The difference between high and low is -3.91.

AUD USD average rate for December 2023 is 0.6698, the change between 01/12/2023 and 31/12/2023 is -3.13 %.

01 December 2023	1 AUD = 0.6607 USD
02 December 2023	1 AUD = 0.6677 USD
03 December 2023	1 AUD = 0.6668 USD
04 December 2023	1 AUD = 0.6683 USD
05 December 2023	1 AUD = 0.6617 USD
06 December 2023	1 AUD = 0.6555 USD
07 December 2023	1 AUD = 0.6551 USD
08 December 2023	1 AUD = 0.6595 USD
09 December 2023	1 AUD = 0.6580 USD
10 December 2023	1 AUD = 0.6577 USD
11 December 2023	1 AUD = 0.6580 USD
12 December 2023	1 AUD = 0.6565 USD
13 December 2023	1 AUD = 0.6565 USD
14 December 2023	1 AUD = 0.6665 USD
15 December 2023	1 AUD = 0.6703 USD
16 December 2023	1 AUD = 0.6699 USD
17 December 2023	1 AUD = 0.6699 USD
18 December 2023	1 AUD = 0.6699 USD
19 December 2023	1 AUD = 0.6704 USD
20 December 2023	1 AUD = 0.6763 USD
21 December 2023	1 AUD = 0.6740 USD
22 December 2023	1 AUD = 0.6797 USD
23 December 2023	1 AUD = 0.6802 USD
24 December 2023	1 AUD = 0.6802 USD
25 December 2023	1 AUD = 0.6809 USD
26 December 2023	1 AUD = 0.6806 USD
27 December 2023	1 AUD = 0.6824 USD
28 December 2023	1 AUD = 0.6855 USD
29 December 2023	1 AUD = 0.6826 USD
30 December 2023	1 AUD = 0.6813 USD
31 December 2023	1 AUD = 0.6813 USD

18/03/2020: COVID-19 pandemic impact

The Australian dollar experienced a sharp decline due to the global economic impact of the COVID-19 pandemic and uncertainty in financial markets.

13/10/2011: Record high exchange rate

The Australian dollar reached a record high exchange rate of above $1.10 against the US dollar, driven by strong commodity demand and high interest rates.

06/10/2008: Global Financial Crisis

The Australian dollar experienced a significant decline due to the impact of the global financial crisis, reaching a low point of around $0.60 against the US dollar.

30/06/1996: Introduction of the polymer banknotes

Australia introduced polymer banknotes, replacing the paper-based banknotes, enhancing their durability and security features.

08/03/1983: Floating of the Australian dollar

The Australian dollar was fully floated and allowed to fluctuate freely on the foreign exchange market, leading to increased volatility.

12/12/1971: End of the fixed exchange rate

Australia shifted from a fixed exchange rate to a flexible exchange rate, allowing market forces to determine the value of the Australian dollar.

13/02/1966: Decimalisation of the Australian currency

Australia adopted decimal currency, replacing the pound with the Australian dollar, symbol 'A$'.