Historic Australian dollar United States dollar

Australian dollar united states dollar history for January 2024. The highest quote for this month is 0.68138 (01/01/2024) and the lowest 0.68409 (02/01/2024). The difference between high and low is -0.4.

AUD USD average rate for January 2024 is 0.66545, the change between 01/01/2024 and 31/01/2024 is +3.31 %.

01 January 20241 AUD = 0.6821 USD
02 January 20241 AUD = 0.6811 USD
03 January 20241 AUD = 0.6766 USD
04 January 20241 AUD = 0.6736 USD
05 January 20241 AUD = 0.6707 USD
06 January 20241 AUD = 0.6716 USD
07 January 20241 AUD = 0.6716 USD
08 January 20241 AUD = 0.6716 USD
09 January 20241 AUD = 0.6720 USD
10 January 20241 AUD = 0.6685 USD
11 January 20241 AUD = 0.6704 USD
12 January 20241 AUD = 0.6699 USD
13 January 20241 AUD = 0.6688 USD
14 January 20241 AUD = 0.6689 USD
15 January 20241 AUD = 0.6689 USD
16 January 20241 AUD = 0.6650 USD
17 January 20241 AUD = 0.6589 USD
18 January 20241 AUD = 0.6552 USD
19 January 20241 AUD = 0.6583 USD
20 January 20241 AUD = 0.6600 USD
21 January 20241 AUD = 0.6594 USD
22 January 20241 AUD = 0.6596 USD
23 January 20241 AUD = 0.6571 USD
24 January 20241 AUD = 0.6586 USD
25 January 20241 AUD = 0.6577 USD
26 January 20241 AUD = 0.6586 USD
27 January 20241 AUD = 0.6577 USD
28 January 20241 AUD = 0.6579 USD
29 January 20241 AUD = 0.6579 USD
30 January 20241 AUD = 0.6614 USD
31 January 20241 AUD = 0.6595 USD

18/03/2020: COVID-19 pandemic impact

The Australian dollar experienced a sharp decline due to the global economic impact of the COVID-19 pandemic and uncertainty in financial markets.

13/10/2011: Record high exchange rate

The Australian dollar reached a record high exchange rate of above $1.10 against the US dollar, driven by strong commodity demand and high interest rates.

06/10/2008: Global Financial Crisis

The Australian dollar experienced a significant decline due to the impact of the global financial crisis, reaching a low point of around $0.60 against the US dollar.

30/06/1996: Introduction of the polymer banknotes

Australia introduced polymer banknotes, replacing the paper-based banknotes, enhancing their durability and security features.

08/03/1983: Floating of the Australian dollar

The Australian dollar was fully floated and allowed to fluctuate freely on the foreign exchange market, leading to increased volatility.

12/12/1971: End of the fixed exchange rate

Australia shifted from a fixed exchange rate to a flexible exchange rate, allowing market forces to determine the value of the Australian dollar.

13/02/1966: Decimalisation of the Australian currency

Australia adopted decimal currency, replacing the pound with the Australian dollar, symbol 'A$'.
AUD USD July 2023
AUD USD August 2023
AUD USD September 2023
AUD USD October 2023
AUD USD November 2023
AUD USD December 2023
AUD USD January 2024
AUD USD February 2024
AUD USD March 2024
AUD USD April 2024
AUD USD May 2024
AUD USD June 2024
AUD USD July 2024