Australian dollar omani rial history for January 2024. The highest quote for this month is 0.26162 (01/01/2024) and the lowest 0.26235 (02/01/2024). The difference between high and low is -0.28.
AUD OMR average rate for January 2024 is 0.25535, the change between 01/01/2024 and 31/01/2024 is +3.41 %.
01 January 2024 | 1 AUD = 0.2619 OMR |
02 January 2024 | 1 AUD = 0.2615 OMR |
03 January 2024 | 1 AUD = 0.2595 OMR |
04 January 2024 | 1 AUD = 0.2583 OMR |
05 January 2024 | 1 AUD = 0.2573 OMR |
06 January 2024 | 1 AUD = 0.2586 OMR |
07 January 2024 | 1 AUD = 0.2586 OMR |
08 January 2024 | 1 AUD = 0.2493 OMR |
09 January 2024 | 1 AUD = 0.2578 OMR |
10 January 2024 | 1 AUD = 0.2564 OMR |
11 January 2024 | 1 AUD = 0.2572 OMR |
12 January 2024 | 1 AUD = 0.2569 OMR |
14 January 2024 | 1 AUD = 0.2575 OMR |
15 January 2024 | 1 AUD = 0.2568 OMR |
16 January 2024 | 1 AUD = 0.2551 OMR |
17 January 2024 | 1 AUD = 0.2530 OMR |
18 January 2024 | 1 AUD = 0.2513 OMR |
19 January 2024 | 1 AUD = 0.2525 OMR |
22 January 2024 | 1 AUD = 0.2532 OMR |
23 January 2024 | 1 AUD = 0.2520 OMR |
24 January 2024 | 1 AUD = 0.2526 OMR |
25 January 2024 | 1 AUD = 0.2523 OMR |
26 January 2024 | 1 AUD = 0.2526 OMR |
28 January 2024 | 1 AUD = 0.2533 OMR |
29 January 2024 | 1 AUD = 0.2526 OMR |
30 January 2024 | 1 AUD = 0.2537 OMR |
31 January 2024 | 1 AUD = 0.2530 OMR |