Australian dollar omani rial history for December 2023. The highest quote for this month is 0.26207 (28/12/2023) and the lowest 0.27147 (25/12/2023). The difference between high and low is -3.59.
AUD OMR average rate for December 2023 is 0.25671, the change between 01/12/2023 and 31/12/2023 is -3.32 %.
01 December 2023 | 1 AUD = 0.2535 OMR |
02 December 2023 | 1 AUD = 0.2570 OMR |
03 December 2023 | 1 AUD = 0.2567 OMR |
04 December 2023 | 1 AUD = 0.2489 OMR |
05 December 2023 | 1 AUD = 0.2538 OMR |
06 December 2023 | 1 AUD = 0.2514 OMR |
07 December 2023 | 1 AUD = 0.2513 OMR |
08 December 2023 | 1 AUD = 0.2530 OMR |
10 December 2023 | 1 AUD = 0.2531 OMR |
11 December 2023 | 1 AUD = 0.2527 OMR |
12 December 2023 | 1 AUD = 0.2521 OMR |
13 December 2023 | 1 AUD = 0.2518 OMR |
14 December 2023 | 1 AUD = 0.2556 OMR |
15 December 2023 | 1 AUD = 0.2571 OMR |
16 December 2023 | 1 AUD = 0.2579 OMR |
17 December 2023 | 1 AUD = 0.2579 OMR |
18 December 2023 | 1 AUD = 0.2572 OMR |
19 December 2023 | 1 AUD = 0.2571 OMR |
20 December 2023 | 1 AUD = 0.2594 OMR |
21 December 2023 | 1 AUD = 0.2585 OMR |
22 December 2023 | 1 AUD = 0.2607 OMR |
23 December 2023 | 1 AUD = 0.2619 OMR |
24 December 2023 | 1 AUD = 0.2612 OMR |
25 December 2023 | 1 AUD = 0.2612 OMR |
26 December 2023 | 1 AUD = 0.2605 OMR |
27 December 2023 | 1 AUD = 0.2616 OMR |
28 December 2023 | 1 AUD = 0.2630 OMR |
29 December 2023 | 1 AUD = 0.2619 OMR |