Australian dollar new zealand dollar history for January 2024. The highest quote for this month is 1.0814 (23/01/2024) and the lowest 1.0822 (02/01/2024). The difference between high and low is -0.07.
AUD NZD average rate for January 2024 is 1.07637, the change between 01/01/2024 and 31/01/2024 is +0.34 %.
01 January 2024 | 1 AUD = 1.079 NZD |
02 January 2024 | 1 AUD = 1.078 NZD |
03 January 2024 | 1 AUD = 1.083 NZD |
04 January 2024 | 1 AUD = 1.078 NZD |
05 January 2024 | 1 AUD = 1.076 NZD |
06 January 2024 | 1 AUD = 1.076 NZD |
07 January 2024 | 1 AUD = 1.074 NZD |
08 January 2024 | 1 AUD = 1.075 NZD |
09 January 2024 | 1 AUD = 1.075 NZD |
10 January 2024 | 1 AUD = 1.072 NZD |
11 January 2024 | 1 AUD = 1.076 NZD |
12 January 2024 | 1 AUD = 1.073 NZD |
13 January 2024 | 1 AUD = 1.071 NZD |
14 January 2024 | 1 AUD = 1.071 NZD |
15 January 2024 | 1 AUD = 1.073 NZD |
16 January 2024 | 1 AUD = 1.074 NZD |
17 January 2024 | 1 AUD = 1.073 NZD |
18 January 2024 | 1 AUD = 1.072 NZD |
19 January 2024 | 1 AUD = 1.076 NZD |
20 January 2024 | 1 AUD = 1.080 NZD |
21 January 2024 | 1 AUD = 1.078 NZD |
22 January 2024 | 1 AUD = 1.078 NZD |
23 January 2024 | 1 AUD = 1.082 NZD |
24 January 2024 | 1 AUD = 1.079 NZD |
25 January 2024 | 1 AUD = 1.077 NZD |
26 January 2024 | 1 AUD = 1.078 NZD |
27 January 2024 | 1 AUD = 1.080 NZD |
28 January 2024 | 1 AUD = 1.079 NZD |
29 January 2024 | 1 AUD = 1.080 NZD |
30 January 2024 | 1 AUD = 1.078 NZD |
31 January 2024 | 1 AUD = 1.076 NZD |