Australian dollar new zealand dollar history for February 2024. The highest quote for this month is 1.074 (03/02/2024) and the lowest 1.0746 (04/02/2024). The difference between high and low is -0.06.
AUD NZD average rate for February 2024 is 1.06528, the change between 01/02/2024 and 29/02/2024 is +0.78 %.
01 February 2024 | 1 AUD = 1.074 NZD |
02 February 2024 | 1 AUD = 1.070 NZD |
03 February 2024 | 1 AUD = 1.074 NZD |
04 February 2024 | 1 AUD = 1.074 NZD |
05 February 2024 | 1 AUD = 1.073 NZD |
06 February 2024 | 1 AUD = 1.071 NZD |
07 February 2024 | 1 AUD = 1.071 NZD |
08 February 2024 | 1 AUD = 1.068 NZD |
09 February 2024 | 1 AUD = 1.064 NZD |
10 February 2024 | 1 AUD = 1.061 NZD |
11 February 2024 | 1 AUD = 1.061 NZD |
12 February 2024 | 1 AUD = 1.062 NZD |
13 February 2024 | 1 AUD = 1.065 NZD |
14 February 2024 | 1 AUD = 1.065 NZD |
15 February 2024 | 1 AUD = 1.067 NZD |
16 February 2024 | 1 AUD = 1.068 NZD |
17 February 2024 | 1 AUD = 1.067 NZD |
18 February 2024 | 1 AUD = 1.066 NZD |
19 February 2024 | 1 AUD = 1.065 NZD |
20 February 2024 | 1 AUD = 1.063 NZD |
21 February 2024 | 1 AUD = 1.063 NZD |
22 February 2024 | 1 AUD = 1.060 NZD |
23 February 2024 | 1 AUD = 1.059 NZD |
24 February 2024 | 1 AUD = 1.059 NZD |
25 February 2024 | 1 AUD = 1.058 NZD |
26 February 2024 | 1 AUD = 1.061 NZD |
27 February 2024 | 1 AUD = 1.060 NZD |
28 February 2024 | 1 AUD = 1.061 NZD |
29 February 2024 | 1 AUD = 1.065 NZD |