Australian dollar malaysian ringgit history for November 2023. The highest quote for this month is 3.0893 (28/11/2023) and the lowest 3.1098 (28/11/2023). The difference between high and low is -0.66.
AUD MYR average rate for November 2023 is 3.04164, the change between 01/11/2023 and 30/11/2023 is -2.44 %.
01 November 2023 | 1 AUD = 3.018 MYR |
02 November 2023 | 1 AUD = 3.063 MYR |
03 November 2023 | 1 AUD = 3.053 MYR |
06 November 2023 | 1 AUD = 3.080 MYR |
07 November 2023 | 1 AUD = 3.007 MYR |
08 November 2023 | 1 AUD = 2.979 MYR |
09 November 2023 | 1 AUD = 2.999 MYR |
10 November 2023 | 1 AUD = 2.984 MYR |
11 November 2023 | 1 AUD = 2.997 MYR |
12 November 2023 | 1 AUD = 2.992 MYR |
13 November 2023 | 1 AUD = 2.985 MYR |
14 November 2023 | 1 AUD = 3.003 MYR |
15 November 2023 | 1 AUD = 3.066 MYR |
16 November 2023 | 1 AUD = 3.041 MYR |
17 November 2023 | 1 AUD = 3.022 MYR |
18 November 2023 | 1 AUD = 3.046 MYR |
19 November 2023 | 1 AUD = 3.049 MYR |
20 November 2023 | 1 AUD = 3.042 MYR |
21 November 2023 | 1 AUD = 3.061 MYR |
22 November 2023 | 1 AUD = 3.050 MYR |
23 November 2023 | 1 AUD = 3.059 MYR |
24 November 2023 | 1 AUD = 3.068 MYR |
26 November 2023 | 1 AUD = 3.084 MYR |
27 November 2023 | 1 AUD = 3.082 MYR |
28 November 2023 | 1 AUD = 3.096 MYR |
29 November 2023 | 1 AUD = 3.110 MYR |
30 November 2023 | 1 AUD = 3.091 MYR |