Australian dollar malaysian ringgit history for December 2023. The highest quote for this month is 3.1601 (27/12/2023) and the lowest 3.2834 (25/12/2023). The difference between high and low is -3.9.
AUD MYR average rate for December 2023 is 3.11776, the change between 01/12/2023 and 31/12/2023 is -2.17 %.
01 December 2023 | 1 AUD = 3.077 MYR |
02 December 2023 | 1 AUD = 3.119 MYR |
03 December 2023 | 1 AUD = 3.115 MYR |
04 December 2023 | 1 AUD = 3.121 MYR |
05 December 2023 | 1 AUD = 3.090 MYR |
06 December 2023 | 1 AUD = 3.056 MYR |
07 December 2023 | 1 AUD = 3.057 MYR |
08 December 2023 | 1 AUD = 3.081 MYR |
09 December 2023 | 1 AUD = 3.068 MYR |
10 December 2023 | 1 AUD = 3.066 MYR |
11 December 2023 | 1 AUD = 3.068 MYR |
12 December 2023 | 1 AUD = 3.072 MYR |
13 December 2023 | 1 AUD = 3.074 MYR |
14 December 2023 | 1 AUD = 3.131 MYR |
15 December 2023 | 1 AUD = 3.130 MYR |
16 December 2023 | 1 AUD = 3.127 MYR |
17 December 2023 | 1 AUD = 3.127 MYR |
18 December 2023 | 1 AUD = 3.128 MYR |
19 December 2023 | 1 AUD = 3.145 MYR |
20 December 2023 | 1 AUD = 3.166 MYR |
21 December 2023 | 1 AUD = 3.138 MYR |
22 December 2023 | 1 AUD = 3.163 MYR |
23 December 2023 | 1 AUD = 3.149 MYR |
24 December 2023 | 1 AUD = 3.149 MYR |
25 December 2023 | 1 AUD = 3.168 MYR |
26 December 2023 | 1 AUD = 3.151 MYR |
27 December 2023 | 1 AUD = 3.164 MYR |
28 December 2023 | 1 AUD = 3.172 MYR |
29 December 2023 | 1 AUD = 3.144 MYR |