Australian dollar libyan dinar history for January 2024. The highest quote for this month is 3.2392 (01/01/2024) and the lowest 3.2421 (02/01/2024). The difference between high and low is -0.09.
AUD LYD average rate for January 2024 is 3.18426, the change between 01/01/2024 and 31/01/2024 is +2.03 %.
01 January 2024 | 1 AUD = 3.238 LYD |
02 January 2024 | 1 AUD = 3.236 LYD |
03 January 2024 | 1 AUD = 3.214 LYD |
04 January 2024 | 1 AUD = 3.200 LYD |
05 January 2024 | 1 AUD = 3.206 LYD |
06 January 2024 | 1 AUD = 3.217 LYD |
07 January 2024 | 1 AUD = 3.217 LYD |
08 January 2024 | 1 AUD = 3.197 LYD |
09 January 2024 | 1 AUD = 3.212 LYD |
10 January 2024 | 1 AUD = 3.188 LYD |
11 January 2024 | 1 AUD = 3.198 LYD |
12 January 2024 | 1 AUD = 3.195 LYD |
14 January 2024 | 1 AUD = 3.203 LYD |
15 January 2024 | 1 AUD = 3.184 LYD |
16 January 2024 | 1 AUD = 3.170 LYD |
17 January 2024 | 1 AUD = 3.156 LYD |
18 January 2024 | 1 AUD = 3.145 LYD |
19 January 2024 | 1 AUD = 3.160 LYD |
22 January 2024 | 1 AUD = 3.156 LYD |
23 January 2024 | 1 AUD = 3.154 LYD |
24 January 2024 | 1 AUD = 3.155 LYD |
25 January 2024 | 1 AUD = 3.157 LYD |
26 January 2024 | 1 AUD = 3.155 LYD |
28 January 2024 | 1 AUD = 3.165 LYD |
29 January 2024 | 1 AUD = 3.153 LYD |
30 January 2024 | 1 AUD = 3.175 LYD |
31 January 2024 | 1 AUD = 3.172 LYD |