Australian dollar libyan dinar history for February 2024. The highest quote for this month is 3.1645 (25/02/2024) and the lowest 3.168 (20/02/2024). The difference between high and low is -0.11.
AUD LYD average rate for February 2024 is 3.14474, the change between 01/02/2024 and 29/02/2024 is +1.1 %.
01 February 2024 | 1 AUD = 3.150 LYD |
02 February 2024 | 1 AUD = 3.149 LYD |
03 February 2024 | 1 AUD = 3.138 LYD |
04 February 2024 | 1 AUD = 3.143 LYD |
05 February 2024 | 1 AUD = 3.152 LYD |
06 February 2024 | 1 AUD = 3.114 LYD |
07 February 2024 | 1 AUD = 3.128 LYD |
08 February 2024 | 1 AUD = 3.144 LYD |
09 February 2024 | 1 AUD = 3.135 LYD |
12 February 2024 | 1 AUD = 3.135 LYD |
13 February 2024 | 1 AUD = 3.140 LYD |
14 February 2024 | 1 AUD = 3.111 LYD |
15 February 2024 | 1 AUD = 3.139 LYD |
16 February 2024 | 1 AUD = 3.152 LYD |
17 February 2024 | 1 AUD = 3.161 LYD |
18 February 2024 | 1 AUD = 3.161 LYD |
19 February 2024 | 1 AUD = 3.152 LYD |
20 February 2024 | 1 AUD = 3.143 LYD |
21 February 2024 | 1 AUD = 3.159 LYD |
22 February 2024 | 1 AUD = 3.159 LYD |
23 February 2024 | 1 AUD = 3.155 LYD |
24 February 2024 | 1 AUD = 3.163 LYD |
25 February 2024 | 1 AUD = 3.163 LYD |
26 February 2024 | 1 AUD = 3.151 LYD |
27 February 2024 | 1 AUD = 3.152 LYD |
28 February 2024 | 1 AUD = 3.148 LYD |
29 February 2024 | 1 AUD = 3.115 LYD |