Aruban florin costa rican colón history for October 2023. The highest quote for this month is 298.66 (01/10/2023) and the lowest 299.19 (07/10/2023). The difference between high and low is -0.18.
AWG CRC average rate for October 2023 is 291.38704, the change between 01/10/2023 and 31/10/2023 is +3.37 %.
01 October 2023 | 1 AWG = 298.7 CRC |
02 October 2023 | 1 AWG = 291.5 CRC |
03 October 2023 | 1 AWG = 291.3 CRC |
04 October 2023 | 1 AWG = 291.7 CRC |
05 October 2023 | 1 AWG = 290.0 CRC |
06 October 2023 | 1 AWG = 289.4 CRC |
07 October 2023 | 1 AWG = 300.2 CRC |
09 October 2023 | 1 AWG = 289.1 CRC |
10 October 2023 | 1 AWG = 291.0 CRC |
11 October 2023 | 1 AWG = 291.7 CRC |
12 October 2023 | 1 AWG = 291.2 CRC |
13 October 2023 | 1 AWG = 290.2 CRC |
16 October 2023 | 1 AWG = 289.4 CRC |
17 October 2023 | 1 AWG = 288.8 CRC |
18 October 2023 | 1 AWG = 288.9 CRC |
19 October 2023 | 1 AWG = 289.7 CRC |
20 October 2023 | 1 AWG = 288.3 CRC |
21 October 2023 | 1 AWG = 298.2 CRC |
22 October 2023 | 1 AWG = 298.2 CRC |
23 October 2023 | 1 AWG = 288.6 CRC |
24 October 2023 | 1 AWG = 288.7 CRC |
25 October 2023 | 1 AWG = 289.4 CRC |
26 October 2023 | 1 AWG = 289.2 CRC |
27 October 2023 | 1 AWG = 289.2 CRC |
29 October 2023 | 1 AWG = 298.2 CRC |
30 October 2023 | 1 AWG = 288.2 CRC |
31 October 2023 | 1 AWG = 288.6 CRC |