Aruban florin costa rican colón history for November 2023. The highest quote for this month is 300.97 (22/11/2023) and the lowest 300.41 (23/11/2023). The difference between high and low is 0.19.
AWG CRC average rate for November 2023 is 292.08231, the change between 01/11/2023 and 30/11/2023 is +0.31 %.
01 November 2023 | 1 AWG = 289.2 CRC |
02 November 2023 | 1 AWG = 289.1 CRC |
03 November 2023 | 1 AWG = 288.3 CRC |
06 November 2023 | 1 AWG = 286.9 CRC |
07 November 2023 | 1 AWG = 290.3 CRC |
08 November 2023 | 1 AWG = 290.8 CRC |
09 November 2023 | 1 AWG = 290.5 CRC |
10 November 2023 | 1 AWG = 289.3 CRC |
12 November 2023 | 1 AWG = 297.9 CRC |
13 November 2023 | 1 AWG = 287.9 CRC |
14 November 2023 | 1 AWG = 289.5 CRC |
15 November 2023 | 1 AWG = 288.5 CRC |
16 November 2023 | 1 AWG = 288.9 CRC |
17 November 2023 | 1 AWG = 288.9 CRC |
18 November 2023 | 1 AWG = 298.3 CRC |
19 November 2023 | 1 AWG = 298.3 CRC |
20 November 2023 | 1 AWG = 288.3 CRC |
21 November 2023 | 1 AWG = 300.6 CRC |
22 November 2023 | 1 AWG = 300.1 CRC |
23 November 2023 | 1 AWG = 300.1 CRC |
24 November 2023 | 1 AWG = 300.5 CRC |
26 November 2023 | 1 AWG = 297.7 CRC |
27 November 2023 | 1 AWG = 288.5 CRC |
28 November 2023 | 1 AWG = 288.9 CRC |
29 November 2023 | 1 AWG = 288.6 CRC |
30 November 2023 | 1 AWG = 288.3 CRC |