Aruban florin cambodian riel history for September 2023. The highest quote for this month is 2318.44 (06/09/2023) and the lowest 2306.74 (24/09/2023). The difference between high and low is 0.5.
AWG KHR average rate for September 2023 is 2288.07417, the change between 01/09/2023 and 30/09/2023 is -1.86 %.
01 September 2023 | 1 AWG = 2268.51 KHR |
04 September 2023 | 1 AWG = 2279.05 KHR |
05 September 2023 | 1 AWG = 2281.13 KHR |
06 September 2023 | 1 AWG = 2275.24 KHR |
07 September 2023 | 1 AWG = 2299.15 KHR |
08 September 2023 | 1 AWG = 2309.62 KHR |
11 September 2023 | 1 AWG = 2260.50 KHR |
12 September 2023 | 1 AWG = 2296.09 KHR |
13 September 2023 | 1 AWG = 2288.98 KHR |
14 September 2023 | 1 AWG = 2292.18 KHR |
15 September 2023 | 1 AWG = 2287.31 KHR |
18 September 2023 | 1 AWG = 2240.19 KHR |
19 September 2023 | 1 AWG = 2300.70 KHR |
20 September 2023 | 1 AWG = 2296.09 KHR |
21 September 2023 | 1 AWG = 2288.42 KHR |
22 September 2023 | 1 AWG = 2306.18 KHR |
23 September 2023 | 1 AWG = 2306.74 KHR |
24 September 2023 | 1 AWG = 2306.74 KHR |
25 September 2023 | 1 AWG = 2247.51 KHR |
26 September 2023 | 1 AWG = 2294.41 KHR |
27 September 2023 | 1 AWG = 2290.10 KHR |
28 September 2023 | 1 AWG = 2294.97 KHR |
29 September 2023 | 1 AWG = 2293.30 KHR |
30 September 2023 | 1 AWG = 2310.67 KHR |