Aruban florin cambodian riel history for February 2024. The highest quote for this month is 2275.98 (02/02/2024) and the lowest 2275.98 (04/02/2024). The difference between high and low is 0.
AWG KHR average rate for February 2024 is 2261.5724, the change between 01/02/2024 and 29/02/2024 is -0.04 %.
01 February 2024 | 1 AWG = 2271.13 KHR |
02 February 2024 | 1 AWG = 2277.09 KHR |
03 February 2024 | 1 AWG = 2275.98 KHR |
04 February 2024 | 1 AWG = 2275.98 KHR |
05 February 2024 | 1 AWG = 2248.62 KHR |
06 February 2024 | 1 AWG = 2231.98 KHR |
07 February 2024 | 1 AWG = 2272.25 KHR |
08 February 2024 | 1 AWG = 2274.30 KHR |
09 February 2024 | 1 AWG = 2273.74 KHR |
12 February 2024 | 1 AWG = 2221.90 KHR |
13 February 2024 | 1 AWG = 2270.57 KHR |
14 February 2024 | 1 AWG = 2271.13 KHR |
15 February 2024 | 1 AWG = 2272.63 KHR |
16 February 2024 | 1 AWG = 2268.34 KHR |
19 February 2024 | 1 AWG = 2222.20 KHR |
20 February 2024 | 1 AWG = 2225.00 KHR |
21 February 2024 | 1 AWG = 2270.57 KHR |
22 February 2024 | 1 AWG = 2271.13 KHR |
23 February 2024 | 1 AWG = 2270.57 KHR |
24 February 2024 | 1 AWG = 2270.95 KHR |
25 February 2024 | 1 AWG = 2270.95 KHR |
26 February 2024 | 1 AWG = 2222.99 KHR |
27 February 2024 | 1 AWG = 2269.46 KHR |
28 February 2024 | 1 AWG = 2267.78 KHR |
29 February 2024 | 1 AWG = 2272.07 KHR |