Aruban florin bitcoin history for January 2024. The highest quote for this month is 27319 (11/01/2024) and the lowest 25518.8 (11/01/2024). The difference between high and low is 6.59.
AWG BTC average rate for January 2024 is 24065.04074, the change between 01/01/2024 and 31/01/2024 is +3.45 %.
01 January 2024 | 1 AWG = 24640.10 BTC |
02 January 2024 | 1 AWG = 25116.20 BTC |
03 January 2024 | 1 AWG = 23937.50 BTC |
04 January 2024 | 1 AWG = 24647.10 BTC |
05 January 2024 | 1 AWG = 24637.50 BTC |
06 January 2024 | 1 AWG = 24575.00 BTC |
07 January 2024 | 1 AWG = 24549.20 BTC |
08 January 2024 | 1 AWG = 26240.50 BTC |
09 January 2024 | 1 AWG = 25776.40 BTC |
10 January 2024 | 1 AWG = 26049.00 BTC |
11 January 2024 | 1 AWG = 25868.10 BTC |
12 January 2024 | 1 AWG = 23940.30 BTC |
14 January 2024 | 1 AWG = 23349.90 BTC |
15 January 2024 | 1 AWG = 23749.70 BTC |
16 January 2024 | 1 AWG = 24108.90 BTC |
17 January 2024 | 1 AWG = 23845.30 BTC |
18 January 2024 | 1 AWG = 23051.40 BTC |
19 January 2024 | 1 AWG = 23218.10 BTC |
22 January 2024 | 1 AWG = 22071.20 BTC |
23 January 2024 | 1 AWG = 22229.00 BTC |
24 January 2024 | 1 AWG = 22358.20 BTC |
25 January 2024 | 1 AWG = 23150.00 BTC |
26 January 2024 | 1 AWG = 23296.30 BTC |
28 January 2024 | 1 AWG = 23483.60 BTC |
29 January 2024 | 1 AWG = 24116.00 BTC |
30 January 2024 | 1 AWG = 23962.40 BTC |
31 January 2024 | 1 AWG = 23789.20 BTC |