Aruban florin bitcoin history for February 2024. The highest quote for this month is 35655.9 (28/02/2024) and the lowest 33798.2 (29/02/2024). The difference between high and low is 5.21.
AWG BTC average rate for February 2024 is 27834.86, the change between 01/02/2024 and 29/02/2024 is -42.27 %.
01 February 2024 | 1 AWG = 24031.10 BTC |
02 February 2024 | 1 AWG = 24126.20 BTC |
03 February 2024 | 1 AWG = 24018.00 BTC |
04 February 2024 | 1 AWG = 23789.70 BTC |
05 February 2024 | 1 AWG = 23798.40 BTC |
06 February 2024 | 1 AWG = 24069.60 BTC |
07 February 2024 | 1 AWG = 24724.30 BTC |
08 February 2024 | 1 AWG = 25308.10 BTC |
09 February 2024 | 1 AWG = 26339.20 BTC |
12 February 2024 | 1 AWG = 27870.70 BTC |
13 February 2024 | 1 AWG = 27750.30 BTC |
14 February 2024 | 1 AWG = 28913.10 BTC |
15 February 2024 | 1 AWG = 29016.00 BTC |
16 February 2024 | 1 AWG = 29099.10 BTC |
19 February 2024 | 1 AWG = 28886.60 BTC |
20 February 2024 | 1 AWG = 29209.40 BTC |
21 February 2024 | 1 AWG = 28920.00 BTC |
22 February 2024 | 1 AWG = 28622.00 BTC |
23 February 2024 | 1 AWG = 28302.30 BTC |
24 February 2024 | 1 AWG = 28810.70 BTC |
25 February 2024 | 1 AWG = 28901.30 BTC |
26 February 2024 | 1 AWG = 30459.40 BTC |
27 February 2024 | 1 AWG = 31846.80 BTC |
28 February 2024 | 1 AWG = 34870.20 BTC |
29 February 2024 | 1 AWG = 34189.00 BTC |