Algerian dinar ukrainian hryvnia history for January 2024. The highest quote for this month is 0.28383 (07/01/2024) and the lowest 0.28558 (09/01/2024). The difference between high and low is -0.62.
DZD UAH average rate for January 2024 is 0.28082, the change between 01/01/2024 and 31/01/2024 is +0.93 %.
01 January 2024 | 1 DZD = 0.2826 UAH |
02 January 2024 | 1 DZD = 0.2829 UAH |
03 January 2024 | 1 DZD = 0.2823 UAH |
04 January 2024 | 1 DZD = 0.2817 UAH |
05 January 2024 | 1 DZD = 0.2816 UAH |
06 January 2024 | 1 DZD = 0.2838 UAH |
07 January 2024 | 1 DZD = 0.2838 UAH |
08 January 2024 | 1 DZD = 0.2816 UAH |
09 January 2024 | 1 DZD = 0.2832 UAH |
10 January 2024 | 1 DZD = 0.2825 UAH |
11 January 2024 | 1 DZD = 0.2828 UAH |
12 January 2024 | 1 DZD = 0.2809 UAH |
14 January 2024 | 1 DZD = 0.2830 UAH |
15 January 2024 | 1 DZD = 0.2798 UAH |
16 January 2024 | 1 DZD = 0.2804 UAH |
17 January 2024 | 1 DZD = 0.2811 UAH |
18 January 2024 | 1 DZD = 0.2801 UAH |
19 January 2024 | 1 DZD = 0.2783 UAH |
22 January 2024 | 1 DZD = 0.2781 UAH |
23 January 2024 | 1 DZD = 0.2775 UAH |
24 January 2024 | 1 DZD = 0.2773 UAH |
25 January 2024 | 1 DZD = 0.2780 UAH |
26 January 2024 | 1 DZD = 0.2785 UAH |
28 January 2024 | 1 DZD = 0.2800 UAH |
29 January 2024 | 1 DZD = 0.2803 UAH |
30 January 2024 | 1 DZD = 0.2801 UAH |
31 January 2024 | 1 DZD = 0.2800 UAH |