Algerian dinar ukrainian hryvnia history for December 2023. The highest quote for this month is 0.28306 (29/12/2023) and the lowest 0.28488 (29/12/2023). The difference between high and low is -0.64.
DZD UAH average rate for December 2023 is 0.275, the change between 01/12/2023 and 31/12/2023 is -5.7 %.
01 December 2023 | 1 DZD = 0.2689 UAH |
02 December 2023 | 1 DZD = 0.2724 UAH |
03 December 2023 | 1 DZD = 0.2724 UAH |
04 December 2023 | 1 DZD = 0.2695 UAH |
05 December 2023 | 1 DZD = 0.2703 UAH |
06 December 2023 | 1 DZD = 0.2714 UAH |
07 December 2023 | 1 DZD = 0.2722 UAH |
08 December 2023 | 1 DZD = 0.2714 UAH |
10 December 2023 | 1 DZD = 0.2725 UAH |
11 December 2023 | 1 DZD = 0.2721 UAH |
12 December 2023 | 1 DZD = 0.2731 UAH |
13 December 2023 | 1 DZD = 0.2738 UAH |
14 December 2023 | 1 DZD = 0.2740 UAH |
15 December 2023 | 1 DZD = 0.2743 UAH |
16 December 2023 | 1 DZD = 0.2728 UAH |
17 December 2023 | 1 DZD = 0.2728 UAH |
18 December 2023 | 1 DZD = 0.2762 UAH |
19 December 2023 | 1 DZD = 0.2754 UAH |
20 December 2023 | 1 DZD = 0.2765 UAH |
21 December 2023 | 1 DZD = 0.2788 UAH |
22 December 2023 | 1 DZD = 0.2785 UAH |
23 December 2023 | 1 DZD = 0.2794 UAH |
24 December 2023 | 1 DZD = 0.2814 UAH |
25 December 2023 | 1 DZD = 0.2782 UAH |
26 December 2023 | 1 DZD = 0.2788 UAH |
27 December 2023 | 1 DZD = 0.2782 UAH |
28 December 2023 | 1 DZD = 0.2803 UAH |
29 December 2023 | 1 DZD = 0.2843 UAH |