Algerian dinar ugandan shilling history for January 2024. The highest quote for this month is 28.349 (28/01/2024) and the lowest 28.443 (25/01/2024). The difference between high and low is -0.33.
DZD UGX average rate for January 2024 is 28.10778, the change between 01/01/2024 and 31/01/2024 is -0.51 %.
01 January 2024 | 1 DZD = 28.00 UGX |
02 January 2024 | 1 DZD = 28.02 UGX |
03 January 2024 | 1 DZD = 27.93 UGX |
04 January 2024 | 1 DZD = 28.08 UGX |
05 January 2024 | 1 DZD = 28.13 UGX |
06 January 2024 | 1 DZD = 28.26 UGX |
07 January 2024 | 1 DZD = 28.26 UGX |
08 January 2024 | 1 DZD = 27.93 UGX |
09 January 2024 | 1 DZD = 28.10 UGX |
10 January 2024 | 1 DZD = 28.03 UGX |
11 January 2024 | 1 DZD = 28.03 UGX |
12 January 2024 | 1 DZD = 28.07 UGX |
14 January 2024 | 1 DZD = 28.26 UGX |
15 January 2024 | 1 DZD = 27.99 UGX |
16 January 2024 | 1 DZD = 28.06 UGX |
17 January 2024 | 1 DZD = 28.16 UGX |
18 January 2024 | 1 DZD = 28.12 UGX |
19 January 2024 | 1 DZD = 28.00 UGX |
22 January 2024 | 1 DZD = 28.10 UGX |
23 January 2024 | 1 DZD = 28.18 UGX |
24 January 2024 | 1 DZD = 28.14 UGX |
25 January 2024 | 1 DZD = 28.21 UGX |
26 January 2024 | 1 DZD = 28.13 UGX |
28 January 2024 | 1 DZD = 28.35 UGX |
29 January 2024 | 1 DZD = 28.15 UGX |
30 January 2024 | 1 DZD = 28.10 UGX |
31 January 2024 | 1 DZD = 28.14 UGX |