Algerian dinar ugandan shilling history for February 2024. The highest quote for this month is 29.095 (27/02/2024) and the lowest 29.451 (26/02/2024). The difference between high and low is -1.22.
DZD UGX average rate for February 2024 is 28.57, the change between 01/02/2024 and 29/02/2024 is -3.59 %.
01 February 2024 | 1 DZD = 28.06 UGX |
02 February 2024 | 1 DZD = 28.10 UGX |
03 February 2024 | 1 DZD = 28.40 UGX |
04 February 2024 | 1 DZD = 28.40 UGX |
05 February 2024 | 1 DZD = 28.44 UGX |
06 February 2024 | 1 DZD = 28.15 UGX |
07 February 2024 | 1 DZD = 28.13 UGX |
08 February 2024 | 1 DZD = 28.21 UGX |
09 February 2024 | 1 DZD = 28.33 UGX |
12 February 2024 | 1 DZD = 28.48 UGX |
13 February 2024 | 1 DZD = 28.45 UGX |
14 February 2024 | 1 DZD = 28.46 UGX |
15 February 2024 | 1 DZD = 28.53 UGX |
16 February 2024 | 1 DZD = 28.49 UGX |
17 February 2024 | 1 DZD = 28.78 UGX |
18 February 2024 | 1 DZD = 28.78 UGX |
19 February 2024 | 1 DZD = 28.58 UGX |
20 February 2024 | 1 DZD = 28.59 UGX |
21 February 2024 | 1 DZD = 28.67 UGX |
22 February 2024 | 1 DZD = 28.76 UGX |
23 February 2024 | 1 DZD = 28.75 UGX |
24 February 2024 | 1 DZD = 28.80 UGX |
25 February 2024 | 1 DZD = 28.80 UGX |
26 February 2024 | 1 DZD = 29.03 UGX |
27 February 2024 | 1 DZD = 29.16 UGX |
28 February 2024 | 1 DZD = 29.00 UGX |
29 February 2024 | 1 DZD = 29.07 UGX |