Algerian dinar south african rand history for January 2024. The highest quote for this month is 0.14309 (23/01/2024) and the lowest 0.14306 (22/01/2024). The difference between high and low is 0.02.
DZD ZAR average rate for January 2024 is 0.13973, the change between 01/01/2024 and 31/01/2024 is -2.59 %.
01 January 2024 | 1 DZD = 0.1365 ZAR |
02 January 2024 | 1 DZD = 0.1368 ZAR |
03 January 2024 | 1 DZD = 0.1383 ZAR |
04 January 2024 | 1 DZD = 0.1392 ZAR |
05 January 2024 | 1 DZD = 0.1394 ZAR |
06 January 2024 | 1 DZD = 0.1393 ZAR |
07 January 2024 | 1 DZD = 0.1393 ZAR |
08 January 2024 | 1 DZD = 0.1394 ZAR |
09 January 2024 | 1 DZD = 0.1385 ZAR |
10 January 2024 | 1 DZD = 0.1391 ZAR |
11 January 2024 | 1 DZD = 0.1390 ZAR |
12 January 2024 | 1 DZD = 0.1392 ZAR |
14 January 2024 | 1 DZD = 0.1385 ZAR |
15 January 2024 | 1 DZD = 0.1388 ZAR |
16 January 2024 | 1 DZD = 0.1389 ZAR |
17 January 2024 | 1 DZD = 0.1413 ZAR |
18 January 2024 | 1 DZD = 0.1422 ZAR |
19 January 2024 | 1 DZD = 0.1408 ZAR |
22 January 2024 | 1 DZD = 0.1420 ZAR |
23 January 2024 | 1 DZD = 0.1434 ZAR |
24 January 2024 | 1 DZD = 0.1410 ZAR |
25 January 2024 | 1 DZD = 0.1411 ZAR |
26 January 2024 | 1 DZD = 0.1407 ZAR |
28 January 2024 | 1 DZD = 0.1399 ZAR |
29 January 2024 | 1 DZD = 0.1399 ZAR |
30 January 2024 | 1 DZD = 0.1399 ZAR |
31 January 2024 | 1 DZD = 0.1401 ZAR |