Algerian dinar south african rand history for February 2024. The highest quote for this month is 0.14433 (23/02/2024) and the lowest 0.145 (26/02/2024). The difference between high and low is -0.46.
DZD ZAR average rate for February 2024 is 0.14145, the change between 01/02/2024 and 29/02/2024 is -3.76 %.
01 February 2024 | 1 DZD = 0.1387 ZAR |
02 February 2024 | 1 DZD = 0.1381 ZAR |
03 February 2024 | 1 DZD = 0.1410 ZAR |
04 February 2024 | 1 DZD = 0.1409 ZAR |
05 February 2024 | 1 DZD = 0.1409 ZAR |
06 February 2024 | 1 DZD = 0.1417 ZAR |
07 February 2024 | 1 DZD = 0.1399 ZAR |
08 February 2024 | 1 DZD = 0.1409 ZAR |
09 February 2024 | 1 DZD = 0.1415 ZAR |
12 February 2024 | 1 DZD = 0.1418 ZAR |
13 February 2024 | 1 DZD = 0.1408 ZAR |
14 February 2024 | 1 DZD = 0.1420 ZAR |
15 February 2024 | 1 DZD = 0.1418 ZAR |
16 February 2024 | 1 DZD = 0.1410 ZAR |
17 February 2024 | 1 DZD = 0.1403 ZAR |
18 February 2024 | 1 DZD = 0.1403 ZAR |
19 February 2024 | 1 DZD = 0.1404 ZAR |
20 February 2024 | 1 DZD = 0.1412 ZAR |
21 February 2024 | 1 DZD = 0.1411 ZAR |
22 February 2024 | 1 DZD = 0.1411 ZAR |
23 February 2024 | 1 DZD = 0.1429 ZAR |
24 February 2024 | 1 DZD = 0.1437 ZAR |
25 February 2024 | 1 DZD = 0.1439 ZAR |
26 February 2024 | 1 DZD = 0.1441 ZAR |
27 February 2024 | 1 DZD = 0.1433 ZAR |
28 February 2024 | 1 DZD = 0.1422 ZAR |
29 February 2024 | 1 DZD = 0.1439 ZAR |