Algerian dinar colombian peso history for January 2024. The highest quote for this month is 29.619 (17/01/2024) and the lowest 29.633 (10/01/2024). The difference between high and low is -0.05.
DZD COP average rate for January 2024 is 29.14144, the change between 01/01/2024 and 31/01/2024 is -1.96 %.
01 January 2024 | 1 DZD = 28.67 COP |
02 January 2024 | 1 DZD = 29.02 COP |
03 January 2024 | 1 DZD = 28.97 COP |
04 January 2024 | 1 DZD = 29.04 COP |
05 January 2024 | 1 DZD = 29.29 COP |
06 January 2024 | 1 DZD = 29.00 COP |
07 January 2024 | 1 DZD = 29.00 COP |
08 January 2024 | 1 DZD = 28.93 COP |
09 January 2024 | 1 DZD = 28.97 COP |
10 January 2024 | 1 DZD = 29.38 COP |
11 January 2024 | 1 DZD = 29.35 COP |
12 January 2024 | 1 DZD = 29.25 COP |
14 January 2024 | 1 DZD = 29.16 COP |
15 January 2024 | 1 DZD = 28.84 COP |
16 January 2024 | 1 DZD = 29.13 COP |
17 January 2024 | 1 DZD = 29.44 COP |
18 January 2024 | 1 DZD = 29.48 COP |
19 January 2024 | 1 DZD = 29.17 COP |
22 January 2024 | 1 DZD = 28.92 COP |
23 January 2024 | 1 DZD = 29.15 COP |
24 January 2024 | 1 DZD = 29.50 COP |
25 January 2024 | 1 DZD = 29.26 COP |
26 January 2024 | 1 DZD = 29.35 COP |
28 January 2024 | 1 DZD = 29.07 COP |
29 January 2024 | 1 DZD = 29.03 COP |
30 January 2024 | 1 DZD = 29.26 COP |
31 January 2024 | 1 DZD = 29.23 COP |