Algerian dinar colombian peso history for February 2024. The highest quote for this month is 29.543 (24/02/2024) and the lowest 29.733 (07/02/2024). The difference between high and low is -0.64.
DZD COP average rate for February 2024 is 29.23756, the change between 01/02/2024 and 29/02/2024 is -0.51 %.
01 February 2024 | 1 DZD = 29.17 COP |
02 February 2024 | 1 DZD = 28.91 COP |
03 February 2024 | 1 DZD = 29.39 COP |
04 February 2024 | 1 DZD = 29.39 COP |
05 February 2024 | 1 DZD = 28.93 COP |
06 February 2024 | 1 DZD = 29.47 COP |
07 February 2024 | 1 DZD = 29.37 COP |
08 February 2024 | 1 DZD = 29.48 COP |
09 February 2024 | 1 DZD = 29.43 COP |
12 February 2024 | 1 DZD = 29.08 COP |
13 February 2024 | 1 DZD = 29.14 COP |
14 February 2024 | 1 DZD = 29.21 COP |
15 February 2024 | 1 DZD = 29.17 COP |
16 February 2024 | 1 DZD = 29.10 COP |
17 February 2024 | 1 DZD = 29.09 COP |
18 February 2024 | 1 DZD = 29.09 COP |
19 February 2024 | 1 DZD = 28.81 COP |
20 February 2024 | 1 DZD = 29.20 COP |
21 February 2024 | 1 DZD = 29.23 COP |
22 February 2024 | 1 DZD = 29.30 COP |
23 February 2024 | 1 DZD = 29.30 COP |
24 February 2024 | 1 DZD = 29.54 COP |
25 February 2024 | 1 DZD = 29.54 COP |
26 February 2024 | 1 DZD = 28.95 COP |
27 February 2024 | 1 DZD = 29.53 COP |
28 February 2024 | 1 DZD = 29.30 COP |
29 February 2024 | 1 DZD = 29.31 COP |