Algerian dinar cambodian riel history for January 2024. The highest quote for this month is 30.486 (07/01/2024) and the lowest 30.511 (06/01/2024). The difference between high and low is -0.08.
DZD KHR average rate for January 2024 is 30.18644, the change between 01/01/2024 and 31/01/2024 is -1.49 %.
01 January 2024 | 1 DZD = 29.91 KHR |
02 January 2024 | 1 DZD = 29.94 KHR |
03 January 2024 | 1 DZD = 30.33 KHR |
04 January 2024 | 1 DZD = 30.33 KHR |
05 January 2024 | 1 DZD = 30.46 KHR |
06 January 2024 | 1 DZD = 30.49 KHR |
07 January 2024 | 1 DZD = 30.49 KHR |
08 January 2024 | 1 DZD = 29.80 KHR |
09 January 2024 | 1 DZD = 30.48 KHR |
10 January 2024 | 1 DZD = 29.87 KHR |
11 January 2024 | 1 DZD = 30.42 KHR |
12 January 2024 | 1 DZD = 30.43 KHR |
14 January 2024 | 1 DZD = 30.31 KHR |
15 January 2024 | 1 DZD = 29.73 KHR |
16 January 2024 | 1 DZD = 29.69 KHR |
17 January 2024 | 1 DZD = 29.78 KHR |
18 January 2024 | 1 DZD = 30.33 KHR |
19 January 2024 | 1 DZD = 30.26 KHR |
22 January 2024 | 1 DZD = 29.75 KHR |
23 January 2024 | 1 DZD = 30.39 KHR |
24 January 2024 | 1 DZD = 30.33 KHR |
25 January 2024 | 1 DZD = 30.40 KHR |
26 January 2024 | 1 DZD = 30.35 KHR |
28 January 2024 | 1 DZD = 30.33 KHR |
29 January 2024 | 1 DZD = 29.78 KHR |
30 January 2024 | 1 DZD = 30.33 KHR |
31 January 2024 | 1 DZD = 30.35 KHR |