Algerian dinar cambodian riel history for February 2024. The highest quote for this month is 30.402 (04/02/2024) and the lowest 30.402 (04/02/2024). The difference between high and low is 0.
DZD KHR average rate for February 2024 is 30.21, the change between 01/02/2024 and 29/02/2024 is -0.21 %.
01 February 2024 | 1 DZD = 30.33 KHR |
02 February 2024 | 1 DZD = 30.33 KHR |
03 February 2024 | 1 DZD = 30.40 KHR |
04 February 2024 | 1 DZD = 30.40 KHR |
05 February 2024 | 1 DZD = 30.08 KHR |
06 February 2024 | 1 DZD = 29.71 KHR |
07 February 2024 | 1 DZD = 30.28 KHR |
08 February 2024 | 1 DZD = 30.35 KHR |
09 February 2024 | 1 DZD = 30.36 KHR |
12 February 2024 | 1 DZD = 29.76 KHR |
13 February 2024 | 1 DZD = 30.32 KHR |
14 February 2024 | 1 DZD = 30.30 KHR |
15 February 2024 | 1 DZD = 30.32 KHR |
16 February 2024 | 1 DZD = 30.28 KHR |
17 February 2024 | 1 DZD = 30.29 KHR |
18 February 2024 | 1 DZD = 30.29 KHR |
19 February 2024 | 1 DZD = 29.71 KHR |
20 February 2024 | 1 DZD = 29.69 KHR |
21 February 2024 | 1 DZD = 30.37 KHR |
22 February 2024 | 1 DZD = 30.40 KHR |
23 February 2024 | 1 DZD = 30.37 KHR |
24 February 2024 | 1 DZD = 30.29 KHR |
25 February 2024 | 1 DZD = 30.29 KHR |
26 February 2024 | 1 DZD = 29.70 KHR |
27 February 2024 | 1 DZD = 30.34 KHR |
28 February 2024 | 1 DZD = 30.31 KHR |
29 February 2024 | 1 DZD = 30.39 KHR |