Chart OMR / SAR
10/10/2021 – 10/8/2026
Chart OMR / SAR
This OMR/SAR chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
High
10.165500
Low
9.339336
Change
-0.20%
Average
9.759241
Observations
1336
About these data
This OMR/SAR chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
| Date | Close |
|---|---|
| Thursday, October 8, 2026 | 9.753962 |
| Sunday, October 4, 2026 | 9.492413 |
| Sunday, September 27, 2026 | 9.474878 |
| Sunday, September 20, 2026 | 9.483039 |
| Sunday, September 13, 2026 | 9.491877 |
| Sunday, September 6, 2026 | 9.495585 |
| Sunday, August 30, 2026 | 9.551118 |
| Sunday, August 23, 2026 | 9.512063 |
Reference data supplied by our market data provider. It is not financial advice.