About these data
The OMR/SAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History OMR / SAR
The OMR/SAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate9.756364
Inverse rate0.102497
Average9.708213
Change-0.20%
Observations279
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, September 18, 2026 | 9.759158 | 9.756364 | 9.759418 | 9.754026 |
| Thursday, September 17, 2026 | 9.755845 | 9.759418 | 9.760197 | 9.752468 |
| Wednesday, September 16, 2026 | 9.733495 | 9.731920 | 9.734969 | 9.504766 |
| Tuesday, September 15, 2026 | 9.515117 | 9.514322 | 9.599156 | 9.463623 |
| Monday, September 14, 2026 | 9.496155 | 9.496130 | 9.500875 | 9.495164 |
| Sunday, September 13, 2026 | 9.474304 | 9.491877 | 9.495370 | 9.474304 |
| Saturday, September 12, 2026 | 9.757080 | 9.757080 | 9.757080 | 9.757080 |
| Friday, September 11, 2026 | 9.753247 | 9.754546 | 9.754546 | 9.749351 |
| Thursday, September 10, 2026 | 9.501335 | 9.501285 | 9.558086 | 9.488520 |
| Wednesday, September 9, 2026 | 9.490335 | 9.488601 | 9.509290 | 9.488477 |
| Tuesday, September 8, 2026 | 9.514271 | 9.514445 | 9.558067 | 9.487933 |
| Monday, September 7, 2026 | 9.506232 | 9.506331 | 9.508006 | 9.505226 |
| Sunday, September 6, 2026 | 9.505326 | 9.495585 | 9.509148 | 9.495585 |
| Saturday, September 5, 2026 | 9.752728 | 9.752728 | 9.752728 | 9.752728 |
| Friday, September 4, 2026 | 9.750130 | 9.752987 | 9.752987 | 9.750130 |
| Thursday, September 3, 2026 | 9.785604 | 9.785967 | 9.798999 | 9.783225 |
| Wednesday, September 2, 2026 | 9.615847 | 9.615696 | 9.645743 | 9.373134 |
| Tuesday, September 1, 2026 | 9.582665 | 9.582615 | 9.583840 | 9.480845 |
| Monday, August 31, 2026 | 9.557986 | 9.557736 | 9.563064 | 9.549293 |
| Sunday, August 30, 2026 | 9.651128 | 9.551118 | 9.651128 | 9.550858 |
| Friday, August 28, 2026 | 9.754418 | 9.753702 | 9.757017 | 9.751883 |
| Thursday, August 27, 2026 | 9.505318 | 9.496717 | 9.528881 | 9.493142 |
| Wednesday, August 26, 2026 | 9.524103 | 9.524078 | 9.525295 | 9.482803 |
| Tuesday, August 25, 2026 | 9.504017 | 9.504017 | 9.507190 | 9.503571 |
| Monday, August 24, 2026 | 9.514603 | 9.519152 | 9.541321 | 9.506204 |
| Sunday, August 23, 2026 | 9.509259 | 9.512063 | 9.520915 | 9.502216 |
| Friday, August 21, 2026 | 9.756237 | 9.756498 | 9.757277 | 9.754159 |
| Thursday, August 20, 2026 | 9.508293 | 9.508120 | 9.526001 | 9.507015 |
| Wednesday, August 19, 2026 | 9.505608 | 9.506031 | 9.510080 | 9.505361 |
| Tuesday, August 18, 2026 | 9.551314 | 9.551488 | 9.552186 | 9.476641 |
| Monday, August 17, 2026 | 9.480943 | 9.481017 | 9.488379 | 9.480819 |
| Sunday, August 16, 2026 | 9.482740 | 9.571190 | 9.491898 | 9.473773 |
| Saturday, August 15, 2026 | 9.751689 | 9.751689 | 9.751689 | 9.751689 |
| Friday, August 14, 2026 | 9.748052 | 9.751689 | 9.751689 | 9.748052 |
| Thursday, August 13, 2026 | 9.438547 | 9.438448 | 9.509954 | 9.435075 |
| Wednesday, August 12, 2026 | 9.478887 | 9.480001 | 9.708146 | 9.471645 |
| Tuesday, August 11, 2026 | 9.481694 | 9.481769 | 9.496455 | 9.478108 |
| Monday, August 10, 2026 | 9.476624 | 9.476525 | 9.480198 | 9.474275 |
| Sunday, August 9, 2026 | 9.518242 | 9.521037 | 9.518242 | 9.475670 |
| Friday, August 7, 2026 | 9.748831 | 9.751948 | 9.754286 | 9.748831 |
| Thursday, August 6, 2026 | 9.503260 | 9.502986 | 9.503458 | 9.492852 |
| Wednesday, August 5, 2026 | 9.874798 | 9.874591 | 9.875494 | 9.339336 |
| Tuesday, August 4, 2026 | 9.480147 | 9.480172 | 9.541588 | 9.470838 |
| Monday, August 3, 2026 | 9.472544 | 9.472865 | 9.481112 | 9.467924 |
| Sunday, August 2, 2026 | 9.515338 | 9.508883 | 9.515338 | 9.469229 |
| Saturday, August 1, 2026 | 9.756560 | 9.756560 | 9.756560 | 9.756560 |
| Friday, July 31, 2026 | 9.751948 | 9.756560 | 9.756560 | 9.751169 |
| Thursday, July 30, 2026 | 10.128791 | 9.799035 | 10.132275 | 9.344477 |
| Wednesday, July 29, 2026 | 9.546282 | 9.546631 | 9.883304 | 9.344404 |
| Tuesday, July 28, 2026 | 9.547025 | 9.546875 | 9.548570 | 9.512333 |
| Monday, July 27, 2026 | 9.481260 | 9.482645 | 9.488784 | 9.477393 |
| Sunday, July 26, 2026 | 9.535628 | 9.516151 | 9.535628 | 9.472044 |
| Friday, July 24, 2026 | 9.751883 | 9.750130 | 9.753702 | 9.746494 |
| Thursday, July 23, 2026 | 9.475236 | 9.475533 | 9.532292 | 9.475063 |
| Wednesday, July 22, 2026 | 9.519646 | 9.519447 | 9.556740 | 9.474848 |
| Tuesday, July 21, 2026 | 9.503637 | 9.502199 | 9.520863 | 9.501877 |
| Monday, July 20, 2026 | 9.502828 | 9.502184 | 9.503089 | 9.499952 |
| Sunday, July 19, 2026 | 9.502511 | 9.508246 | 9.504589 | 9.498643 |
| Friday, July 17, 2026 | 9.751429 | 9.756820 | 9.756820 | 9.751429 |
| Thursday, July 16, 2026 | 9.432863 | 9.433183 | 9.525751 | 9.432001 |
| Wednesday, July 15, 2026 | 9.466006 | 9.465955 | 9.502870 | 9.432543 |
| Tuesday, July 14, 2026 | 9.513513 | 9.514184 | 9.532206 | 9.496042 |
| Monday, July 13, 2026 | 9.517839 | 9.517218 | 9.523208 | 9.510510 |
| Sunday, July 12, 2026 | 9.486831 | 9.781239 | 9.512209 | 9.486831 |
| Thursday, July 9, 2026 | 9.483227 | 9.483425 | 9.521300 | 9.482113 |
| Wednesday, July 8, 2026 | 9.764234 | 9.763928 | 9.766732 | 9.480492 |
| Tuesday, July 7, 2026 | 9.895733 | 9.895862 | 9.897567 | 9.359139 |
| Monday, July 6, 2026 | 9.509683 | 9.509558 | 9.510849 | 9.500705 |
| Sunday, July 5, 2026 | 9.468857 | 9.473193 | 9.510662 | 9.468857 |
| Thursday, July 2, 2026 | 9.560335 | 9.559960 | 9.629197 | 9.474799 |
| Wednesday, July 1, 2026 | 9.526607 | 9.526508 | 9.562006 | 9.525041 |
| Tuesday, June 30, 2026 | 9.490307 | 9.490183 | 9.798589 | 9.489639 |
| Monday, June 29, 2026 | 9.797618 | 9.797848 | 9.800405 | 9.492343 |
| Sunday, June 28, 2026 | 9.499377 | 9.500912 | 9.516113 | 9.493894 |
| Thursday, June 25, 2026 | 9.796808 | 9.797090 | 9.799827 | 9.460995 |
| Wednesday, June 24, 2026 | 9.725311 | 9.725210 | 9.727240 | 9.476787 |
| Tuesday, June 23, 2026 | 9.502911 | 9.504375 | 9.504250 | 9.497544 |
| Monday, June 22, 2026 | 9.497741 | 9.497518 | 9.797832 | 9.496787 |
| Sunday, June 21, 2026 | 9.489530 | 9.476385 | 9.498013 | 9.489530 |
| Thursday, June 18, 2026 | 9.502262 | 9.502286 | 9.534225 | 9.501889 |
| Wednesday, June 17, 2026 | 9.498061 | 9.497863 | 9.502757 | 9.497392 |
| Tuesday, June 16, 2026 | 9.496571 | 9.496571 | 9.498011 | 9.495852 |
| Monday, June 15, 2026 | 9.496162 | 9.496286 | 9.497984 | 9.495740 |
| Sunday, June 14, 2026 | 9.818133 | 9.798801 | 9.818133 | 9.495467 |
| Friday, June 12, 2026 | 9.750390 | 9.750065 | 9.752923 | 9.744156 |
| Thursday, June 11, 2026 | 9.795407 | 9.629152 | 9.797913 | 9.794456 |
| Wednesday, June 10, 2026 | 9.629569 | 9.629444 | 9.630912 | 9.627911 |
| Tuesday, June 9, 2026 | 9.631697 | 9.631848 | 9.635394 | 9.625517 |
| Monday, June 8, 2026 | 9.626729 | 9.626503 | 9.629490 | 9.625975 |
| Sunday, June 7, 2026 | 9.647237 | 9.577083 | 9.647716 | 9.624861 |
Reference data supplied by our market data provider. It is not financial advice.