About these data
The OMR/SAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History OMR / SAR
The OMR/SAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate9.743896
Inverse rate0.102628
Average9.680726
Change-0.31%
Observations286
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, October 29, 2026 | 9.743896 | 9.743896 | 9.746494 | 9.743896 |
| Wednesday, October 28, 2026 | 9.481610 | 9.482055 | 9.483991 | 9.480420 |
| Tuesday, October 27, 2026 | 9.469576 | 9.469453 | 9.481795 | 9.468983 |
| Monday, October 26, 2026 | 9.545412 | 9.483186 | 9.545412 | 9.459778 |
| Friday, October 23, 2026 | 9.744416 | 9.748246 | 9.754222 | 9.744416 |
| Thursday, October 22, 2026 | 9.487812 | 9.487911 | 9.500038 | 9.486722 |
| Wednesday, October 21, 2026 | 9.469269 | 9.469344 | 9.572939 | 9.428526 |
| Tuesday, October 20, 2026 | 9.531267 | 9.531093 | 9.785362 | 9.468726 |
| Monday, October 19, 2026 | 9.517211 | 9.517409 | 9.520603 | 9.516813 |
| Sunday, October 18, 2026 | 9.529035 | 9.542113 | 9.556504 | 9.481874 |
| Friday, October 16, 2026 | 9.746947 | 9.746754 | 9.749545 | 9.744416 |
| Thursday, October 15, 2026 | 9.489427 | 9.489378 | 9.490591 | 9.484156 |
| Wednesday, October 14, 2026 | 9.483134 | 9.482788 | 9.498983 | 9.476864 |
| Tuesday, October 13, 2026 | 9.505677 | 9.504189 | 9.510376 | 9.478928 |
| Monday, October 12, 2026 | 9.499230 | 9.499180 | 9.503734 | 9.498250 |
| Sunday, October 11, 2026 | 9.499577 | 9.493135 | 9.499899 | 9.490498 |
| Saturday, October 10, 2026 | 9.753247 | 9.753247 | 9.753247 | 9.753247 |
| Friday, October 9, 2026 | 9.750585 | 9.752208 | 9.756560 | 9.748052 |
| Thursday, October 8, 2026 | 9.497316 | 9.496597 | 9.516330 | 9.496027 |
| Wednesday, October 7, 2026 | 9.493221 | 9.493345 | 9.511365 | 9.486769 |
| Tuesday, October 6, 2026 | 9.476515 | 9.475798 | 9.805840 | 9.474545 |
| Monday, October 5, 2026 | 9.473312 | 9.473386 | 9.485770 | 9.472274 |
| Sunday, October 4, 2026 | 9.478977 | 9.492413 | 9.478977 | 9.471370 |
| Friday, October 2, 2026 | 9.751429 | 9.751169 | 9.751948 | 9.749870 |
| Thursday, October 1, 2026 | 9.493812 | 9.493639 | 9.799376 | 9.490542 |
| Wednesday, September 30, 2026 | 9.498217 | 9.498167 | 9.799479 | 9.492548 |
| Tuesday, September 29, 2026 | 9.504133 | 9.504306 | 9.517329 | 9.497572 |
| Monday, September 28, 2026 | 9.502765 | 9.503434 | 9.505174 | 9.501972 |
| Sunday, September 27, 2026 | 9.468767 | 9.474878 | 9.502143 | 9.468767 |
| Friday, September 25, 2026 | 9.754742 | 9.753962 | 9.758899 | 9.751624 |
| Thursday, September 24, 2026 | 9.503436 | 9.503362 | 9.540426 | 9.469191 |
| Wednesday, September 23, 2026 | 9.511613 | 9.511687 | 9.522225 | 9.502816 |
| Tuesday, September 22, 2026 | 9.502542 | 9.502741 | 9.508355 | 9.500360 |
| Monday, September 21, 2026 | 9.501163 | 9.501237 | 9.502988 | 9.493606 |
| Sunday, September 20, 2026 | 9.477314 | 9.483039 | 9.506610 | 9.474189 |
| Friday, September 18, 2026 | 9.759158 | 9.756364 | 9.759418 | 9.754026 |
| Thursday, September 17, 2026 | 9.504649 | 9.505145 | 9.508358 | 9.504103 |
| Wednesday, September 16, 2026 | 9.733495 | 9.731920 | 9.734969 | 9.504766 |
| Tuesday, September 15, 2026 | 9.515117 | 9.514322 | 9.599156 | 9.463623 |
| Monday, September 14, 2026 | 9.496155 | 9.496130 | 9.500875 | 9.495164 |
| Sunday, September 13, 2026 | 9.474304 | 9.491877 | 9.495370 | 9.474304 |
| Saturday, September 12, 2026 | 9.757080 | 9.757080 | 9.757080 | 9.757080 |
| Friday, September 11, 2026 | 9.753247 | 9.754546 | 9.754546 | 9.749351 |
| Thursday, September 10, 2026 | 9.501335 | 9.501285 | 9.558086 | 9.488520 |
| Wednesday, September 9, 2026 | 9.490335 | 9.488601 | 9.509290 | 9.488477 |
| Tuesday, September 8, 2026 | 9.514271 | 9.514445 | 9.558067 | 9.487933 |
| Monday, September 7, 2026 | 9.506232 | 9.506331 | 9.508006 | 9.505226 |
| Sunday, September 6, 2026 | 9.505326 | 9.495585 | 9.509148 | 9.495585 |
| Saturday, September 5, 2026 | 9.752728 | 9.752728 | 9.752728 | 9.752728 |
| Friday, September 4, 2026 | 9.750130 | 9.752987 | 9.752987 | 9.750130 |
| Thursday, September 3, 2026 | 9.785604 | 9.785967 | 9.798999 | 9.783225 |
| Wednesday, September 2, 2026 | 9.615847 | 9.615696 | 9.645743 | 9.373134 |
| Tuesday, September 1, 2026 | 9.582665 | 9.582615 | 9.583840 | 9.480845 |
| Monday, August 31, 2026 | 9.557986 | 9.557736 | 9.563064 | 9.549293 |
| Sunday, August 30, 2026 | 9.651128 | 9.551118 | 9.651128 | 9.550858 |
| Friday, August 28, 2026 | 9.754418 | 9.753702 | 9.757017 | 9.751883 |
| Thursday, August 27, 2026 | 9.505318 | 9.496717 | 9.528881 | 9.493142 |
| Wednesday, August 26, 2026 | 9.524103 | 9.524078 | 9.525295 | 9.482803 |
| Tuesday, August 25, 2026 | 9.504017 | 9.504017 | 9.507190 | 9.503571 |
| Monday, August 24, 2026 | 9.514603 | 9.519152 | 9.541321 | 9.506204 |
| Sunday, August 23, 2026 | 9.509259 | 9.512063 | 9.520915 | 9.502216 |
| Friday, August 21, 2026 | 9.756237 | 9.756498 | 9.757277 | 9.754159 |
| Thursday, August 20, 2026 | 9.508293 | 9.508120 | 9.526001 | 9.507015 |
| Wednesday, August 19, 2026 | 9.505608 | 9.506031 | 9.510080 | 9.505361 |
| Tuesday, August 18, 2026 | 9.551314 | 9.551488 | 9.552186 | 9.476641 |
| Monday, August 17, 2026 | 9.480943 | 9.481017 | 9.488379 | 9.480819 |
| Sunday, August 16, 2026 | 9.482740 | 9.571190 | 9.491898 | 9.473773 |
| Saturday, August 15, 2026 | 9.751689 | 9.751689 | 9.751689 | 9.751689 |
| Friday, August 14, 2026 | 9.748052 | 9.751689 | 9.751689 | 9.748052 |
| Thursday, August 13, 2026 | 9.438547 | 9.438448 | 9.509954 | 9.435075 |
| Wednesday, August 12, 2026 | 9.478887 | 9.480001 | 9.708146 | 9.471645 |
| Tuesday, August 11, 2026 | 9.481694 | 9.481769 | 9.496455 | 9.478108 |
| Monday, August 10, 2026 | 9.476624 | 9.476525 | 9.480198 | 9.474275 |
| Sunday, August 9, 2026 | 9.518242 | 9.521037 | 9.518242 | 9.475670 |
| Friday, August 7, 2026 | 9.748831 | 9.751948 | 9.754286 | 9.748831 |
| Thursday, August 6, 2026 | 9.503260 | 9.502986 | 9.503458 | 9.492852 |
| Wednesday, August 5, 2026 | 9.874798 | 9.874591 | 9.875494 | 9.339336 |
| Tuesday, August 4, 2026 | 9.480147 | 9.480172 | 9.541588 | 9.470838 |
| Monday, August 3, 2026 | 9.472544 | 9.472865 | 9.481112 | 9.467924 |
| Sunday, August 2, 2026 | 9.515338 | 9.508883 | 9.515338 | 9.469229 |
| Saturday, August 1, 2026 | 9.756560 | 9.756560 | 9.756560 | 9.756560 |
| Friday, July 31, 2026 | 9.751948 | 9.756560 | 9.756560 | 9.751169 |
| Thursday, July 30, 2026 | 10.128791 | 9.799035 | 10.132275 | 9.344477 |
| Wednesday, July 29, 2026 | 9.546282 | 9.546631 | 9.883304 | 9.344404 |
| Tuesday, July 28, 2026 | 9.547025 | 9.546875 | 9.548570 | 9.512333 |
| Monday, July 27, 2026 | 9.481260 | 9.482645 | 9.488784 | 9.477393 |
| Sunday, July 26, 2026 | 9.535628 | 9.516151 | 9.535628 | 9.472044 |
| Friday, July 24, 2026 | 9.751883 | 9.750130 | 9.753702 | 9.746494 |
| Thursday, July 23, 2026 | 9.475236 | 9.475533 | 9.532292 | 9.475063 |
| Wednesday, July 22, 2026 | 9.519646 | 9.519447 | 9.556740 | 9.474848 |
Reference data supplied by our market data provider. It is not financial advice.