About these data
The OMR/SAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History OMR / SAR
The OMR/SAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.147380
Inverse rate6.785195
Average0.146488
Change+0.96%
Observations18
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 0.147380 | 0.147380 | 0.147380 | 0.147380 |
| Thursday, August 6, 2026 | 0.146651 | 0.146655 | 0.146672 | 0.146648 |
| Wednesday, August 5, 2026 | 0.146599 | 0.146602 | 0.146607 | 0.146589 |
| Tuesday, August 4, 2026 | 0.146544 | 0.146544 | 0.146575 | 0.146523 |
| Monday, August 3, 2026 | 0.146493 | 0.146488 | 0.146564 | 0.146473 |
| Friday, July 31, 2026 | 0.147138 | 0.147099 | 0.147138 | 0.147099 |
| Thursday, July 30, 2026 | 0.146417 | 0.146416 | 0.146440 | 0.146388 |
| Wednesday, July 29, 2026 | 0.146384 | 0.146379 | 0.146407 | 0.146348 |
| Tuesday, July 28, 2026 | 0.146358 | 0.146360 | 0.146368 | 0.146334 |
| Monday, July 27, 2026 | 0.146336 | 0.146314 | 0.146371 | 0.146308 |
| Friday, July 24, 2026 | 0.146993 | 0.147031 | 0.147031 | 0.146993 |
| Thursday, July 23, 2026 | 0.146313 | 0.146308 | 0.146315 | 0.146226 |
| Wednesday, July 22, 2026 | 0.146246 | 0.146249 | 0.146260 | 0.146197 |
| Tuesday, July 21, 2026 | 0.146149 | 0.146171 | 0.146176 | 0.146149 |
| Monday, July 20, 2026 | 0.146074 | 0.146084 | 0.146119 | 0.146074 |
| Friday, July 17, 2026 | 0.146762 | 0.146724 | 0.146762 | 0.146724 |
| Thursday, July 16, 2026 | 0.146012 | 0.146007 | 0.146025 | 0.145948 |
| Wednesday, July 15, 2026 | 0.145978 | 0.145979 | 0.145983 | 0.145937 |
Reference data supplied by our market data provider. It is not financial advice.