Chart OMR / SAR
9/18/2025 – 9/18/2026
Chart OMR / SAR
This OMR/SAR chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
High
10.132275
Low
9.339336
Change
-0.20%
Average
9.708213
Observations
279
About these data
This OMR/SAR chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
| Date | Close |
|---|---|
| Friday, September 18, 2026 | 9.756364 |
| Thursday, September 17, 2026 | 9.759418 |
| Wednesday, September 16, 2026 | 9.731920 |
| Tuesday, September 15, 2026 | 9.514322 |
| Monday, September 14, 2026 | 9.496130 |
| Sunday, September 13, 2026 | 9.491877 |
| Saturday, September 12, 2026 | 9.757080 |
| Friday, September 11, 2026 | 9.754546 |
Reference data supplied by our market data provider. It is not financial advice.