Chart KMF / MGA
4/8/2026 – 10/8/2026
Chart KMF / MGA
This KMF/MGA chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
High
10.274600
Low
9.526872
Change
+6.30%
Average
9.923401
Observations
150
About these data
This KMF/MGA chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
| Date | Close |
|---|---|
| Thursday, October 8, 2026 | 10.230384 |
| Wednesday, October 7, 2026 | 10.136713 |
| Tuesday, October 6, 2026 | 10.102740 |
| Monday, October 5, 2026 | 10.125858 |
| Sunday, October 4, 2026 | 9.849688 |
| Friday, October 2, 2026 | 10.170933 |
| Thursday, October 1, 2026 | 9.874392 |
| Wednesday, September 30, 2026 | 9.819346 |
Reference data supplied by our market data provider. It is not financial advice.