Chart KMF / MGA
8/31/2025 – 8/28/2026
Chart KMF / MGA
This KMF/MGA chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
High
11.216261
Low
1.056604
Change
-0.72%
Average
10.202584
Observations
273
About these data
This KMF/MGA chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
| Date | Close |
|---|---|
| Friday, August 28, 2026 | 10.215874 |
| Thursday, August 27, 2026 | 10.224827 |
| Wednesday, August 26, 2026 | 10.189573 |
| Tuesday, August 25, 2026 | 10.029193 |
| Monday, August 24, 2026 | 10.154394 |
| Sunday, August 23, 2026 | 10.067349 |
| Friday, August 21, 2026 | 10.142518 |
| Thursday, August 20, 2026 | 10.056457 |
Reference data supplied by our market data provider. It is not financial advice.