Chart KMF / MGA
10/28/2025 – 10/28/2026
Chart KMF / MGA
This KMF/MGA chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
High
11.216261
Low
1.056604
Change
-2.04%
Average
10.130396
Observations
286
About these data
This KMF/MGA chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
| Date | Close |
|---|---|
| Wednesday, October 28, 2026 | 10.398640 |
| Tuesday, October 27, 2026 | 10.375854 |
| Monday, October 26, 2026 | 9.987117 |
| Friday, October 23, 2026 | 10.439483 |
| Thursday, October 22, 2026 | 10.364465 |
| Wednesday, October 21, 2026 | 9.993193 |
| Tuesday, October 20, 2026 | 10.364465 |
| Monday, October 19, 2026 | 10.011071 |
Reference data supplied by our market data provider. It is not financial advice.