Chart KMF / MGA
8/9/2025 – 8/9/2026
Chart KMF / MGA
This KMF/MGA chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
High
587.103099
Low
534.780215
Change
+1.17%
Average
566.451303
Observations
268
About these data
This KMF/MGA chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
| Date | Close |
|---|---|
| Friday, August 7, 2026 | 573.994116 |
| Thursday, August 6, 2026 | 573.196983 |
| Wednesday, August 5, 2026 | 575.153888 |
| Tuesday, August 4, 2026 | 574.357064 |
| Monday, August 3, 2026 | 571.990186 |
| Sunday, August 2, 2026 | 576.092846 |
| Saturday, August 1, 2026 | 574.332998 |
| Friday, July 31, 2026 | 574.534387 |
Reference data supplied by our market data provider. It is not financial advice.