About these data
The KMF/MGA history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History KMF / MGA
The KMF/MGA history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate10.230384
Inverse rate0.097748
Average10.147094
Change-2.98%
Observations282
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, October 8, 2026 | 10.157495 | 10.230384 | 10.240638 | 10.136713 |
| Wednesday, October 7, 2026 | 10.209823 | 10.136713 | 10.209823 | 10.136713 |
| Tuesday, October 6, 2026 | 10.207763 | 10.102740 | 10.274600 | 9.873052 |
| Monday, October 5, 2026 | 9.809394 | 10.125858 | 9.809394 | 9.794443 |
| Sunday, October 4, 2026 | 9.796034 | 9.849688 | 9.850405 | 9.796034 |
| Friday, October 2, 2026 | 10.217188 | 10.170933 | 10.244286 | 10.065655 |
| Thursday, October 1, 2026 | 9.850206 | 9.874392 | 10.077803 | 9.801396 |
| Wednesday, September 30, 2026 | 9.837887 | 9.819346 | 10.138249 | 9.837887 |
| Tuesday, September 29, 2026 | 9.849285 | 9.888038 | 10.080645 | 9.819346 |
| Monday, September 28, 2026 | 9.853309 | 10.129630 | 9.888038 | 9.853309 |
| Sunday, September 27, 2026 | 9.923118 | 9.986064 | 9.923118 | 9.847851 |
| Friday, September 25, 2026 | 10.165592 | 10.198813 | 10.198813 | 10.165592 |
| Thursday, September 24, 2026 | 9.839279 | 9.909696 | 9.904807 | 9.839279 |
| Wednesday, September 23, 2026 | 9.899197 | 10.198135 | 9.899197 | 9.840879 |
| Tuesday, September 22, 2026 | 9.919505 | 9.952012 | 9.932320 | 9.919505 |
| Monday, September 21, 2026 | 9.876225 | 9.911682 | 10.174825 | 9.876225 |
| Sunday, September 20, 2026 | 9.837593 | 9.831642 | 9.911682 | 9.837593 |
| Friday, September 18, 2026 | 10.217588 | 10.187321 | 10.260258 | 10.092064 |
| Thursday, September 17, 2026 | 9.861361 | 9.865229 | 10.210773 | 9.847800 |
| Wednesday, September 16, 2026 | 9.886789 | 10.176056 | 9.886789 | 9.867593 |
| Tuesday, September 15, 2026 | 9.824786 | 9.843296 | 10.164319 | 9.824786 |
| Monday, September 14, 2026 | 9.840951 | 10.141509 | 9.843296 | 9.840951 |
| Sunday, September 13, 2026 | 9.849561 | 9.831361 | 9.861555 | 9.849561 |
| Saturday, September 12, 2026 | 10.223156 | 10.223156 | 10.223156 | 10.223156 |
| Friday, September 11, 2026 | 10.204044 | 10.155015 | 10.204044 | 10.150943 |
| Thursday, September 10, 2026 | 9.825733 | 9.818632 | 10.150943 | 9.825733 |
| Wednesday, September 9, 2026 | 9.845787 | 10.200946 | 9.845787 | 9.841844 |
| Tuesday, September 8, 2026 | 9.824659 | 10.200946 | 10.200946 | 9.824659 |
| Monday, September 7, 2026 | 9.814777 | 9.766868 | 9.840988 | 9.814777 |
| Sunday, September 6, 2026 | 10.043665 | 9.993648 | 10.043665 | 9.813047 |
| Saturday, September 5, 2026 | 10.213971 | 10.213971 | 10.213971 | 10.213971 |
| Friday, September 4, 2026 | 10.205920 | 10.165485 | 10.230047 | 10.094340 |
| Thursday, September 3, 2026 | 10.023217 | 10.094118 | 10.165485 | 10.023217 |
| Wednesday, September 2, 2026 | 10.047591 | 10.117925 | 10.047591 | 9.989236 |
| Tuesday, September 1, 2026 | 10.118956 | 10.086818 | 10.165485 | 10.084470 |
| Monday, August 31, 2026 | 10.064402 | 10.055552 | 10.118203 | 10.064402 |
| Sunday, August 30, 2026 | 10.169899 | 10.175736 | 10.171830 | 10.055552 |
| Friday, August 28, 2026 | 10.224827 | 10.215874 | 10.253729 | 10.141509 |
| Thursday, August 27, 2026 | 10.114630 | 10.189573 | 10.203791 | 10.114630 |
| Wednesday, August 26, 2026 | 10.107788 | 10.189573 | 10.126405 | 10.107788 |
| Tuesday, August 25, 2026 | 10.030653 | 10.029193 | 10.101028 | 10.030653 |
| Monday, August 24, 2026 | 10.121464 | 10.154394 | 10.121464 | 10.042353 |
| Sunday, August 23, 2026 | 10.070408 | 10.067349 | 10.142518 | 10.070408 |
| Friday, August 21, 2026 | 10.154394 | 10.142518 | 10.256857 | 10.142036 |
| Thursday, August 20, 2026 | 10.061621 | 10.056457 | 10.154394 | 10.052857 |
| Wednesday, August 19, 2026 | 10.075309 | 10.035294 | 10.075309 | 10.056457 |
| Tuesday, August 18, 2026 | 10.058111 | 10.010890 | 10.063587 | 10.034445 |
| Monday, August 17, 2026 | 10.062991 | 10.010605 | 10.106132 | 10.058285 |
| Sunday, August 16, 2026 | 9.984095 | 9.969279 | 10.010605 | 9.984095 |
| Saturday, August 15, 2026 | 10.147322 | 10.147322 | 10.147322 | 10.147322 |
| Friday, August 14, 2026 | 10.093114 | 10.097681 | 10.147322 | 10.000000 |
| Thursday, August 13, 2026 | 10.007712 | 9.994237 | 10.007712 | 9.999380 |
| Wednesday, August 12, 2026 | 9.981652 | 10.035211 | 9.985270 | 9.981652 |
| Tuesday, August 11, 2026 | 9.995461 | 10.063529 | 9.999273 | 9.995461 |
| Monday, August 10, 2026 | 9.983898 | 9.954168 | 10.019239 | 9.983898 |
| Sunday, August 9, 2026 | 9.912070 | 9.885895 | 9.978496 | 9.912070 |
| Friday, August 7, 2026 | 10.094955 | 10.113208 | 10.246619 | 10.027914 |
| Thursday, August 6, 2026 | 10.009606 | 9.988450 | 10.009606 | 9.914150 |
| Wednesday, August 5, 2026 | 9.875440 | 9.988290 | 9.988450 | 9.875440 |
| Tuesday, August 4, 2026 | 9.855908 | 9.976581 | 10.011710 | 9.855908 |
| Monday, August 3, 2026 | 9.889088 | 9.908986 | 9.889088 | 9.867716 |
| Sunday, August 2, 2026 | 9.900581 | 9.884116 | 9.902897 | 9.895528 |
| Saturday, August 1, 2026 | 10.121150 | 10.121150 | 10.121150 | 10.121150 |
| Friday, July 31, 2026 | 9.988290 | 10.121150 | 10.130493 | 9.969146 |
| Thursday, July 30, 2026 | 9.988290 | 9.865849 | 9.988290 | 9.918419 |
| Wednesday, July 29, 2026 | 9.840776 | 9.930556 | 9.909593 | 9.797336 |
| Tuesday, July 28, 2026 | 9.907407 | 9.895833 | 9.907407 | 9.872685 |
| Monday, July 27, 2026 | 9.847572 | 9.861432 | 9.895833 | 9.795265 |
| Sunday, July 26, 2026 | 10.137890 | 10.182352 | 10.137890 | 9.830719 |
| Friday, July 24, 2026 | 9.945904 | 9.940847 | 9.954884 | 9.861432 |
| Thursday, July 23, 2026 | 9.858760 | 9.879724 | 10.152313 | 9.853607 |
| Wednesday, July 22, 2026 | 9.786529 | 9.895592 | 9.860056 | 9.776211 |
| Tuesday, July 21, 2026 | 9.864171 | 9.907193 | 9.864171 | 9.797470 |
| Monday, July 20, 2026 | 9.865691 | 9.919502 | 9.865691 | 9.851517 |
| Sunday, July 19, 2026 | 9.835334 | 9.829402 | 9.919502 | 9.835334 |
| Friday, July 17, 2026 | 9.978727 | 9.964776 | 9.992871 | 9.950672 |
| Thursday, July 16, 2026 | 9.924091 | 9.941589 | 9.924091 | 9.838560 |
| Wednesday, July 15, 2026 | 9.782633 | 9.743246 | 9.909674 | 9.782633 |
| Tuesday, July 14, 2026 | 9.826071 | 9.837963 | 9.826071 | 9.785189 |
| Monday, July 13, 2026 | 9.787938 | 9.907193 | 9.815088 | 9.787938 |
| Sunday, July 12, 2026 | 9.902822 | 9.879368 | 9.902822 | 9.774246 |
| Thursday, July 9, 2026 | 9.829349 | 9.906977 | 9.872021 | 9.829349 |
| Wednesday, July 8, 2026 | 9.750243 | 9.883721 | 9.841566 | 9.750243 |
| Tuesday, July 7, 2026 | 9.758370 | 9.883991 | 9.781064 | 9.744971 |
| Monday, July 6, 2026 | 9.736193 | 9.754615 | 9.736193 | 9.734988 |
| Sunday, July 5, 2026 | 9.765276 | 9.715608 | 9.777213 | 9.765276 |
| Thursday, July 2, 2026 | 9.757429 | 9.814815 | 9.757429 | 9.742686 |
| Wednesday, July 1, 2026 | 9.752660 | 9.860789 | 9.752660 | 9.730084 |
| Tuesday, June 30, 2026 | 9.734632 | 9.725682 | 9.802784 | 9.734632 |
| Monday, June 29, 2026 | 9.761053 | 9.709843 | 9.783805 | 9.743471 |
Reference data supplied by our market data provider. It is not financial advice.