Chart GNF / GMD
1/1/2026 – 8/9/2026
Chart GNF / GMD
This GNF/GMD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
High
12,077.601422
Low
11,346.937961
Change
-0.93%
Average
11,723.459417
Observations
165
About these data
This GNF/GMD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
| Date | Close |
|---|---|
| Friday, August 7, 2026 | 11,825.026184 |
| Thursday, August 6, 2026 | 11,780.139870 |
| Wednesday, August 5, 2026 | 11,799.409964 |
| Tuesday, August 4, 2026 | 11,789.788450 |
| Monday, August 3, 2026 | 11,699.696141 |
| Sunday, August 2, 2026 | 11,702.925467 |
| Saturday, August 1, 2026 | 11,812.924242 |
| Friday, July 31, 2026 | 11,817.066429 |
Reference data supplied by our market data provider. It is not financial advice.