Chart GNF / GMD
8/9/2025 – 8/9/2026
Chart GNF / GMD
This GNF/GMD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
High
8,766.000000
Low
8,607.291016
Change
+1.01%
Average
8,726.121964
Observations
138
About these data
This GNF/GMD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
| Date | Close |
|---|---|
| Friday, August 7, 2026 | 8,764.000000 |
| Thursday, August 6, 2026 | 8,755.000000 |
| Wednesday, August 5, 2026 | 8,760.000000 |
| Tuesday, August 4, 2026 | 8,765.000000 |
| Monday, August 3, 2026 | 8,713.559570 |
| Sunday, August 2, 2026 | 8,674.208008 |
| Saturday, August 1, 2026 | 8,762.000000 |
| Friday, July 31, 2026 | 8,762.000000 |
Reference data supplied by our market data provider. It is not financial advice.