History GNF / GMD

The GNF/GMD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.008403

Inverse rate119.012176

Average0.008251

Change+3.78%

Observations282

Download CSV

Date	Open	Close	High	Low
Thursday, October 8, 2026	0.008403	0.008403	0.008441	0.008403
Wednesday, October 7, 2026	0.008395	0.008403	0.008446	0.008395
Tuesday, October 6, 2026	0.008378	0.008391	0.008378	0.008374
Monday, October 5, 2026	0.008392	0.008276	0.008392	0.008384
Sunday, October 4, 2026	0.008266	0.008278	0.008266	0.008261
Friday, October 2, 2026	0.008398	0.008395	0.008489	0.008187
Thursday, October 1, 2026	0.008330	0.008271	0.008377	0.008216
Wednesday, September 30, 2026	0.008356	0.008257	0.008391	0.008356
Tuesday, September 29, 2026	0.008253	0.008374	0.008271	0.008253
Monday, September 28, 2026	0.008371	0.008276	0.008374	0.008371
Sunday, September 27, 2026	0.008253	0.008373	0.008261	0.008253
Friday, September 25, 2026	0.008383	0.008385	0.008423	0.008383
Thursday, September 24, 2026	0.008262	0.008386	0.008268	0.008262
Wednesday, September 23, 2026	0.008346	0.008276	0.008375	0.008346
Tuesday, September 22, 2026	0.008250	0.008271	0.008262	0.008250
Monday, September 21, 2026	0.008257	0.008271	0.008261	0.008257
Sunday, September 20, 2026	0.008269	0.008389	0.008269	0.008266
Friday, September 18, 2026	0.008199	0.008369	0.008400	0.008199
Thursday, September 17, 2026	0.008265	0.008377	0.008265	0.008229
Wednesday, September 16, 2026	0.008206	0.008224	0.008374	0.008206
Tuesday, September 15, 2026	0.008262	0.008343	0.008262	0.008259
Monday, September 14, 2026	0.008380	0.008224	0.008380	0.008380
Sunday, September 13, 2026	0.008259	0.008274	0.008267	0.008259
Saturday, September 12, 2026	0.008390	0.008390	0.008390	0.008390
Friday, September 11, 2026	0.008390	0.008390	0.008423	0.008390
Thursday, September 10, 2026	0.008255	0.008224	0.008263	0.008224
Wednesday, September 9, 2026	0.008264	0.008224	0.008264	0.008261
Tuesday, September 8, 2026	0.008278	0.008224	0.008278	0.008224
Monday, September 7, 2026	0.008265	0.008382	0.008380	0.008264
Sunday, September 6, 2026	0.008262	0.008379	0.008382	0.008262
Saturday, September 5, 2026	0.008371	0.008371	0.008371	0.008371
Friday, September 4, 2026	0.008371	0.008371	0.008400	0.008200
Thursday, September 3, 2026	0.008281	0.008343	0.008281	0.008224
Wednesday, September 2, 2026	0.008392	0.008343	0.008392	0.008385
Tuesday, September 1, 2026	0.008257	0.008338	0.008381	0.008257
Monday, August 31, 2026	0.008239	0.008341	0.008264	0.008231
Sunday, August 30, 2026	0.008337	0.008218	0.008569	0.008221
Friday, August 28, 2026	0.008514	0.008514	0.008543	0.008200
Thursday, August 27, 2026	0.008343	0.008224	0.008618	0.008229
Wednesday, August 26, 2026	0.008260	0.008224	0.008264	0.008260
Tuesday, August 25, 2026	0.008275	0.008391	0.008275	0.008265
Monday, August 24, 2026	0.008385	0.008224	0.008385	0.008380
Sunday, August 23, 2026	0.008369	0.008257	0.008382	0.008338
Friday, August 21, 2026	0.008503	0.008503	0.008526	0.008093
Thursday, August 20, 2026	0.008257	0.008110	0.008270	0.008224
Wednesday, August 19, 2026	0.008316	0.008343	0.008316	0.008261
Tuesday, August 18, 2026	0.008268	0.008268	0.008383	0.008267
Monday, August 17, 2026	0.008263	0.008268	0.008268	0.008229
Sunday, August 16, 2026	0.008287	0.008395	0.008287	0.008268
Saturday, August 15, 2026	0.008502	0.008502	0.008502	0.008502
Friday, August 14, 2026	0.008502	0.008502	0.008520	0.008325
Thursday, August 13, 2026	0.008271	0.008343	0.008274	0.008271
Wednesday, August 12, 2026	0.008380	0.008224	0.008385	0.008380
Tuesday, August 11, 2026	0.008390	0.008229	0.008390	0.008270
Monday, August 10, 2026	0.008265	0.008385	0.008275	0.008265
Sunday, August 9, 2026	0.008294	0.008411	0.008294	0.008269
Friday, August 7, 2026	0.008487	0.008489	0.008503	0.008214
Thursday, August 6, 2026	0.008371	0.008224	0.008387	0.008371
Wednesday, August 5, 2026	0.008283	0.008333	0.008283	0.008273
Tuesday, August 4, 2026	0.008399	0.008329	0.008399	0.008390
Monday, August 3, 2026	0.008375	0.008263	0.008389	0.008375
Sunday, August 2, 2026	0.008307	0.008416	0.008307	0.008274
Saturday, August 1, 2026	0.008491	0.008491	0.008491	0.008491
Friday, July 31, 2026	0.008496	0.008331	0.008527	0.008217
Thursday, July 30, 2026	0.008425	0.008357	0.008425	0.008386
Wednesday, July 29, 2026	0.008329	0.008243	0.008444	0.008275
Tuesday, July 28, 2026	0.008414	0.008367	0.008414	0.008278
Monday, July 27, 2026	0.008380	0.008372	0.008393	0.008380
Sunday, July 26, 2026	0.008411	0.008279	0.008411	0.008165
Friday, July 24, 2026	0.008499	0.008499	0.008521	0.008110
Thursday, July 23, 2026	0.008377	0.008263	0.008398	0.008338
Wednesday, July 22, 2026	0.008290	0.008114	0.008299	0.008280
Tuesday, July 21, 2026	0.008154	0.008224	0.008166	0.008154
Monday, July 20, 2026	0.008267	0.008343	0.008280	0.008267
Sunday, July 19, 2026	0.008404	0.008409	0.008404	0.008395
Friday, July 17, 2026	0.008483	0.008476	0.008483	0.008476
Thursday, July 16, 2026	0.008387	0.008338	0.008401	0.008387
Wednesday, July 15, 2026	0.008441	0.008320	0.008441	0.008400
Tuesday, July 14, 2026	0.008315	0.008114	0.008315	0.008285
Monday, July 13, 2026	0.008132	0.008224	0.008170	0.008132
Sunday, July 12, 2026	0.008255	0.008160	0.008277	0.008255
Thursday, July 9, 2026	0.008180	0.008224	0.008180	0.008166
Wednesday, July 8, 2026	0.008299	0.008224	0.008299	0.008286
Tuesday, July 7, 2026	0.008265	0.008224	0.008284	0.008265
Monday, July 6, 2026	0.008297	0.008072	0.008297	0.008285
Sunday, July 5, 2026	0.008048	0.008282	0.008052	0.008048
Thursday, July 2, 2026	0.008070	0.008233	0.008083	0.008059
Wednesday, July 1, 2026	0.008286	0.008238	0.008286	0.008286
Tuesday, June 30, 2026	0.008293	0.008305	0.008293	0.008233
Monday, June 29, 2026	0.008296	0.008186	0.008296	0.008277

About these data

The GNF/GMD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.