History GNF / GMD

The GNF/GMD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.008369

Inverse rate119.482993

Average0.008250

Change+3.13%

Observations278

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.008381	0.008369	0.008411	0.008366
Wednesday, September 16, 2026	0.008377	0.008381	0.008411	0.008377
Tuesday, September 15, 2026	0.008262	0.008343	0.008262	0.008259
Monday, September 14, 2026	0.008380	0.008224	0.008380	0.008380
Sunday, September 13, 2026	0.008259	0.008274	0.008267	0.008259
Saturday, September 12, 2026	0.008390	0.008390	0.008390	0.008390
Friday, September 11, 2026	0.008390	0.008390	0.008423	0.008390
Thursday, September 10, 2026	0.008255	0.008224	0.008263	0.008224
Wednesday, September 9, 2026	0.008264	0.008224	0.008264	0.008261
Tuesday, September 8, 2026	0.008278	0.008224	0.008278	0.008224
Monday, September 7, 2026	0.008265	0.008382	0.008380	0.008264
Sunday, September 6, 2026	0.008262	0.008379	0.008382	0.008262
Saturday, September 5, 2026	0.008371	0.008371	0.008371	0.008371
Friday, September 4, 2026	0.008371	0.008371	0.008400	0.008200
Thursday, September 3, 2026	0.008281	0.008343	0.008281	0.008224
Wednesday, September 2, 2026	0.008392	0.008343	0.008392	0.008385
Tuesday, September 1, 2026	0.008257	0.008338	0.008381	0.008257
Monday, August 31, 2026	0.008239	0.008341	0.008264	0.008231
Sunday, August 30, 2026	0.008337	0.008218	0.008569	0.008221
Friday, August 28, 2026	0.008514	0.008514	0.008543	0.008200
Thursday, August 27, 2026	0.008343	0.008224	0.008618	0.008229
Wednesday, August 26, 2026	0.008260	0.008224	0.008264	0.008260
Tuesday, August 25, 2026	0.008275	0.008391	0.008275	0.008265
Monday, August 24, 2026	0.008385	0.008224	0.008385	0.008380
Sunday, August 23, 2026	0.008369	0.008257	0.008382	0.008338
Friday, August 21, 2026	0.008503	0.008503	0.008526	0.008093
Thursday, August 20, 2026	0.008257	0.008110	0.008270	0.008224
Wednesday, August 19, 2026	0.008316	0.008343	0.008316	0.008261
Tuesday, August 18, 2026	0.008268	0.008268	0.008383	0.008267
Monday, August 17, 2026	0.008263	0.008268	0.008268	0.008229
Sunday, August 16, 2026	0.008287	0.008395	0.008287	0.008268
Saturday, August 15, 2026	0.008502	0.008502	0.008502	0.008502
Friday, August 14, 2026	0.008502	0.008502	0.008520	0.008325
Thursday, August 13, 2026	0.008271	0.008343	0.008274	0.008271
Wednesday, August 12, 2026	0.008380	0.008224	0.008385	0.008380
Tuesday, August 11, 2026	0.008390	0.008229	0.008390	0.008270
Monday, August 10, 2026	0.008265	0.008385	0.008275	0.008265
Sunday, August 9, 2026	0.008294	0.008411	0.008294	0.008269
Friday, August 7, 2026	0.008487	0.008489	0.008503	0.008214
Thursday, August 6, 2026	0.008371	0.008224	0.008387	0.008371
Wednesday, August 5, 2026	0.008283	0.008333	0.008283	0.008273
Tuesday, August 4, 2026	0.008399	0.008329	0.008399	0.008390
Monday, August 3, 2026	0.008375	0.008263	0.008389	0.008375
Sunday, August 2, 2026	0.008307	0.008416	0.008307	0.008274
Saturday, August 1, 2026	0.008491	0.008491	0.008491	0.008491
Friday, July 31, 2026	0.008496	0.008331	0.008527	0.008217
Thursday, July 30, 2026	0.008425	0.008357	0.008425	0.008386
Wednesday, July 29, 2026	0.008329	0.008243	0.008444	0.008275
Tuesday, July 28, 2026	0.008414	0.008367	0.008414	0.008278
Monday, July 27, 2026	0.008380	0.008372	0.008393	0.008380
Sunday, July 26, 2026	0.008411	0.008279	0.008411	0.008165
Friday, July 24, 2026	0.008499	0.008499	0.008521	0.008110
Thursday, July 23, 2026	0.008377	0.008263	0.008398	0.008338
Wednesday, July 22, 2026	0.008290	0.008114	0.008299	0.008280
Tuesday, July 21, 2026	0.008154	0.008224	0.008166	0.008154
Monday, July 20, 2026	0.008267	0.008343	0.008280	0.008267
Sunday, July 19, 2026	0.008404	0.008409	0.008404	0.008395
Friday, July 17, 2026	0.008483	0.008476	0.008483	0.008476
Thursday, July 16, 2026	0.008387	0.008338	0.008401	0.008387
Wednesday, July 15, 2026	0.008441	0.008320	0.008441	0.008400
Tuesday, July 14, 2026	0.008315	0.008114	0.008315	0.008285
Monday, July 13, 2026	0.008132	0.008224	0.008170	0.008132
Sunday, July 12, 2026	0.008255	0.008160	0.008277	0.008255
Thursday, July 9, 2026	0.008180	0.008224	0.008180	0.008166
Wednesday, July 8, 2026	0.008299	0.008224	0.008299	0.008286
Tuesday, July 7, 2026	0.008265	0.008224	0.008284	0.008265
Monday, July 6, 2026	0.008297	0.008072	0.008297	0.008285
Sunday, July 5, 2026	0.008048	0.008282	0.008052	0.008048
Thursday, July 2, 2026	0.008070	0.008233	0.008083	0.008059
Wednesday, July 1, 2026	0.008286	0.008238	0.008286	0.008286
Tuesday, June 30, 2026	0.008293	0.008305	0.008293	0.008233
Monday, June 29, 2026	0.008296	0.008186	0.008296	0.008277
Sunday, June 28, 2026	0.008165	0.008054	0.008172	0.008165
Thursday, June 25, 2026	0.008191	0.008082	0.008206	0.008110
Wednesday, June 24, 2026	0.008069	0.008178	0.008078	0.008058
Tuesday, June 23, 2026	0.008000	0.008161	0.008063	0.008000
Monday, June 22, 2026	0.008156	0.008224	0.008176	0.008156
Sunday, June 21, 2026	0.008173	0.008063	0.008288	0.008173
Thursday, June 18, 2026	0.008065	0.008114	0.008065	0.008065
Wednesday, June 17, 2026	0.008059	0.008176	0.008174	0.008059
Tuesday, June 16, 2026	0.008060	0.008110	0.008176	0.008060
Monday, June 15, 2026	0.008050	0.008176	0.008059	0.008000
Sunday, June 14, 2026	0.008176	0.008063	0.008176	0.008176
Friday, June 12, 2026	0.008469	0.008469	0.008469	0.008110
Thursday, June 11, 2026	0.008090	0.008114	0.008090	0.008063
Wednesday, June 10, 2026	0.008067	0.008174	0.008182	0.008067
Tuesday, June 9, 2026	0.008046	0.008110	0.008174	0.008046
Monday, June 8, 2026	0.008000	0.008110	0.008066	0.008000
Sunday, June 7, 2026	0.008180	0.007995	0.008180	0.008180
Thursday, June 4, 2026	0.008044	0.008114	0.008054	0.008044

About these data

The GNF/GMD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.