History GNF / GMD

The GNF/GMD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.008514

Inverse rate117.458194

Average0.008239

Change+4.34%

Observations273

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.008514	0.008514	0.008543	0.008200
Thursday, August 27, 2026	0.008514	0.008514	0.008543	0.008514
Wednesday, August 26, 2026	0.008260	0.008224	0.008264	0.008260
Tuesday, August 25, 2026	0.008275	0.008391	0.008275	0.008265
Monday, August 24, 2026	0.008385	0.008224	0.008385	0.008380
Sunday, August 23, 2026	0.008369	0.008257	0.008382	0.008338
Friday, August 21, 2026	0.008503	0.008503	0.008526	0.008093
Thursday, August 20, 2026	0.008257	0.008110	0.008270	0.008224
Wednesday, August 19, 2026	0.008316	0.008343	0.008316	0.008261
Tuesday, August 18, 2026	0.008268	0.008268	0.008383	0.008267
Monday, August 17, 2026	0.008263	0.008268	0.008268	0.008229
Sunday, August 16, 2026	0.008287	0.008395	0.008287	0.008268
Saturday, August 15, 2026	0.008502	0.008502	0.008502	0.008502
Friday, August 14, 2026	0.008502	0.008502	0.008520	0.008325
Thursday, August 13, 2026	0.008271	0.008343	0.008274	0.008271
Wednesday, August 12, 2026	0.008380	0.008224	0.008385	0.008380
Tuesday, August 11, 2026	0.008390	0.008229	0.008390	0.008270
Monday, August 10, 2026	0.008265	0.008385	0.008275	0.008265
Sunday, August 9, 2026	0.008294	0.008411	0.008294	0.008269
Friday, August 7, 2026	0.008487	0.008489	0.008503	0.008214
Thursday, August 6, 2026	0.008371	0.008224	0.008387	0.008371
Wednesday, August 5, 2026	0.008283	0.008333	0.008283	0.008273
Tuesday, August 4, 2026	0.008399	0.008329	0.008399	0.008390
Monday, August 3, 2026	0.008375	0.008263	0.008389	0.008375
Sunday, August 2, 2026	0.008307	0.008416	0.008307	0.008274
Saturday, August 1, 2026	0.008491	0.008491	0.008491	0.008491
Friday, July 31, 2026	0.008496	0.008331	0.008527	0.008217
Thursday, July 30, 2026	0.008425	0.008357	0.008425	0.008386
Wednesday, July 29, 2026	0.008329	0.008243	0.008444	0.008275
Tuesday, July 28, 2026	0.008414	0.008367	0.008414	0.008278
Monday, July 27, 2026	0.008380	0.008372	0.008393	0.008380
Sunday, July 26, 2026	0.008411	0.008279	0.008411	0.008165
Friday, July 24, 2026	0.008499	0.008499	0.008521	0.008110
Thursday, July 23, 2026	0.008377	0.008263	0.008398	0.008338
Wednesday, July 22, 2026	0.008290	0.008114	0.008299	0.008280
Tuesday, July 21, 2026	0.008154	0.008224	0.008166	0.008154
Monday, July 20, 2026	0.008267	0.008343	0.008280	0.008267
Sunday, July 19, 2026	0.008404	0.008409	0.008404	0.008395
Friday, July 17, 2026	0.008483	0.008476	0.008483	0.008476
Thursday, July 16, 2026	0.008387	0.008338	0.008401	0.008387
Wednesday, July 15, 2026	0.008441	0.008320	0.008441	0.008400
Tuesday, July 14, 2026	0.008315	0.008114	0.008315	0.008285
Monday, July 13, 2026	0.008132	0.008224	0.008170	0.008132
Sunday, July 12, 2026	0.008255	0.008160	0.008277	0.008255
Thursday, July 9, 2026	0.008180	0.008224	0.008180	0.008166
Wednesday, July 8, 2026	0.008299	0.008224	0.008299	0.008286
Tuesday, July 7, 2026	0.008265	0.008224	0.008284	0.008265
Monday, July 6, 2026	0.008297	0.008072	0.008297	0.008285
Sunday, July 5, 2026	0.008048	0.008282	0.008052	0.008048
Thursday, July 2, 2026	0.008070	0.008233	0.008083	0.008059
Wednesday, July 1, 2026	0.008286	0.008238	0.008286	0.008286
Tuesday, June 30, 2026	0.008293	0.008305	0.008293	0.008233
Monday, June 29, 2026	0.008296	0.008186	0.008296	0.008277
Sunday, June 28, 2026	0.008165	0.008054	0.008172	0.008165
Thursday, June 25, 2026	0.008191	0.008082	0.008206	0.008110
Wednesday, June 24, 2026	0.008069	0.008178	0.008078	0.008058
Tuesday, June 23, 2026	0.008000	0.008161	0.008063	0.008000
Monday, June 22, 2026	0.008156	0.008224	0.008176	0.008156
Sunday, June 21, 2026	0.008173	0.008063	0.008288	0.008173
Thursday, June 18, 2026	0.008065	0.008114	0.008065	0.008065
Wednesday, June 17, 2026	0.008059	0.008176	0.008174	0.008059
Tuesday, June 16, 2026	0.008060	0.008110	0.008176	0.008060
Monday, June 15, 2026	0.008050	0.008176	0.008059	0.008000
Sunday, June 14, 2026	0.008176	0.008063	0.008176	0.008176
Friday, June 12, 2026	0.008469	0.008469	0.008469	0.008110
Thursday, June 11, 2026	0.008090	0.008114	0.008090	0.008063
Wednesday, June 10, 2026	0.008067	0.008174	0.008182	0.008067
Tuesday, June 9, 2026	0.008046	0.008110	0.008174	0.008046
Monday, June 8, 2026	0.008000	0.008110	0.008066	0.008000
Sunday, June 7, 2026	0.008180	0.007995	0.008180	0.008180
Thursday, June 4, 2026	0.008044	0.008114	0.008054	0.008044
Wednesday, June 3, 2026	0.008164	0.008110	0.008178	0.008164
Tuesday, June 2, 2026	0.008058	0.008110	0.008173	0.008058
Monday, June 1, 2026	0.008161	0.008000	0.008172	0.008161
Sunday, May 31, 2026	0.008055	0.008110	0.008055	0.008055
Thursday, May 28, 2026	0.008205	0.008114	0.008205	0.008171
Wednesday, May 27, 2026	0.008161	0.008110	0.008177	0.008161
Tuesday, May 26, 2026	0.008171	0.008000	0.008174	0.008171
Monday, May 25, 2026	0.008059	0.008174	0.008059	0.008059
Sunday, May 24, 2026	0.008059	0.008199	0.008059	0.008059
Thursday, May 21, 2026	0.008171	0.008000	0.008171	0.008171
Wednesday, May 20, 2026	0.008058	0.008110	0.008058	0.008058
Tuesday, May 19, 2026	0.008054	0.008114	0.008054	0.007995
Monday, May 18, 2026	0.008284	0.007995	0.008284	0.008284
Sunday, May 17, 2026	0.008056	0.008038	0.008056	0.008056
Thursday, May 14, 2026	0.008017	0.008110	0.008051	0.008017
Wednesday, May 13, 2026	0.008167	0.008229	0.008167	0.008167
Tuesday, May 12, 2026	0.008161	0.008277	0.008164	0.008114
Monday, May 11, 2026	0.008161	0.008229	0.008163	0.008161
Sunday, May 10, 2026	0.008280	0.008185	0.008280	0.008277

About these data

The GNF/GMD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.