Chart CRC / HNL
7/9/2026 – 8/9/2026
Chart CRC / HNL
This CRC/HNL chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
High
455.325210
Low
446.119995
Change
-0.49%
Average
451.376365
Observations
26
About these data
This CRC/HNL chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
| Date | Close |
|---|---|
| Friday, August 7, 2026 | 450.329987 |
| Thursday, August 6, 2026 | 452.549457 |
| Wednesday, August 5, 2026 | 451.116771 |
| Tuesday, August 4, 2026 | 451.075277 |
| Monday, August 3, 2026 | 451.916249 |
| Sunday, August 2, 2026 | 451.830866 |
| Saturday, August 1, 2026 | 448.399994 |
| Friday, July 31, 2026 | 448.399994 |
Reference data supplied by our market data provider. It is not financial advice.