History CRC / HNL

The CRC/HNL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.060084

Inverse rate16.643253

Average0.056563

Change+15.01%

Observations273

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.059845	0.060084	0.060084	0.059845
Thursday, August 27, 2026	0.059577	0.059845	0.059845	0.059577
Wednesday, August 26, 2026	0.059668	0.060434	0.059696	0.059639
Tuesday, August 25, 2026	0.059756	0.059757	0.059805	0.059618
Monday, August 24, 2026	0.059831	0.060602	0.059874	0.059713
Sunday, August 23, 2026	0.059560	0.059558	0.060602	0.059474
Friday, August 21, 2026	0.059577	0.059577	0.059577	0.059577
Thursday, August 20, 2026	0.059815	0.059814	0.060500	0.059559
Wednesday, August 19, 2026	0.060588	0.061380	0.060991	0.059419
Tuesday, August 18, 2026	0.060352	0.060352	0.060588	0.060352
Monday, August 17, 2026	0.060347	0.060345	0.060912	0.060319
Sunday, August 16, 2026	0.060242	0.060245	0.060381	0.060206
Saturday, August 15, 2026	0.060058	0.060058	0.060058	0.060058
Friday, August 14, 2026	0.059950	0.060058	0.060058	0.059950
Thursday, August 13, 2026	0.060371	0.060371	0.060964	0.060245
Wednesday, August 12, 2026	0.059643	0.060282	0.060393	0.059621
Tuesday, August 11, 2026	0.059756	0.060438	0.059771	0.059628
Monday, August 10, 2026	0.059683	0.059683	0.059829	0.059609
Sunday, August 9, 2026	0.059600	0.059600	0.059785	0.059498
Friday, August 7, 2026	0.059537	0.059477	0.059633	0.059467
Thursday, August 6, 2026	0.059556	0.059559	0.059718	0.059437
Wednesday, August 5, 2026	0.059748	0.060325	0.059823	0.059485
Tuesday, August 4, 2026	0.059756	0.060321	0.060370	0.059689
Monday, August 3, 2026	0.059647	0.059647	0.059868	0.059536
Sunday, August 2, 2026	0.059636	0.059636	0.059869	0.059415
Saturday, August 1, 2026	0.059687	0.059687	0.059687	0.059687
Friday, July 31, 2026	0.059566	0.059687	0.059687	0.059566
Thursday, July 30, 2026	0.060478	0.059573	0.060478	0.059636
Wednesday, July 29, 2026	0.059520	0.060226	0.059916	0.059179
Tuesday, July 28, 2026	0.059525	0.060278	0.060410	0.059366
Monday, July 27, 2026	0.059501	0.059950	0.060278	0.059389
Sunday, July 26, 2026	0.059502	0.059502	0.059620	0.059384
Friday, July 24, 2026	0.059291	0.059547	0.059547	0.059291
Thursday, July 23, 2026	0.059688	0.059688	0.060540	0.059503
Wednesday, July 22, 2026	0.059672	0.060106	0.059829	0.059533
Tuesday, July 21, 2026	0.059682	0.060057	0.059768	0.059586
Monday, July 20, 2026	0.059677	0.059677	0.059773	0.059585
Sunday, July 19, 2026	0.059655	0.059655	0.059692	0.059641
Friday, July 17, 2026	0.059693	0.059928	0.059928	0.059693
Thursday, July 16, 2026	0.059562	0.060267	0.059748	0.059469
Wednesday, July 15, 2026	0.059628	0.059631	0.059920	0.059271
Tuesday, July 14, 2026	0.059433	0.060273	0.059646	0.059418
Monday, July 13, 2026	0.059150	0.060259	0.059432	0.059150
Sunday, July 12, 2026	0.059491	0.059492	0.059569	0.059339
Thursday, July 9, 2026	0.059488	0.060330	0.059591	0.059390
Wednesday, July 8, 2026	0.059481	0.059484	0.059588	0.059381
Tuesday, July 7, 2026	0.059395	0.059395	0.059624	0.059255
Monday, July 6, 2026	0.059384	0.059384	0.059483	0.059296
Sunday, July 5, 2026	0.059385	0.059385	0.059417	0.059352
Thursday, July 2, 2026	0.059450	0.057885	0.059619	0.059214
Wednesday, July 1, 2026	0.059450	0.057808	0.059450	0.059450
Tuesday, June 30, 2026	0.059319	0.059320	0.059975	0.059319
Monday, June 29, 2026	0.059650	0.060308	0.059789	0.059252
Sunday, June 28, 2026	0.059579	0.059577	0.059724	0.059503
Thursday, June 25, 2026	0.059437	0.060200	0.059661	0.059323
Wednesday, June 24, 2026	0.059425	0.060044	0.059570	0.059287
Tuesday, June 23, 2026	0.059423	0.059625	0.059423	0.059423
Monday, June 22, 2026	0.059615	0.059616	0.060103	0.059473
Sunday, June 21, 2026	0.059616	0.059611	0.059616	0.059616
Thursday, June 18, 2026	0.060118	0.059675	0.060118	0.059611
Wednesday, June 17, 2026	0.059675	0.059519	0.059675	0.059675
Tuesday, June 16, 2026	0.059519	0.059844	0.059519	0.059519
Monday, June 15, 2026	0.059407	0.059409	0.059879	0.059333
Sunday, June 14, 2026	0.059409	0.059413	0.059409	0.059409
Friday, June 12, 2026	0.058992	0.058992	0.058992	0.058992
Thursday, June 11, 2026	0.059188	0.059188	0.060033	0.059188
Wednesday, June 10, 2026	0.059188	0.058908	0.059188	0.059188
Tuesday, June 9, 2026	0.058548	0.059239	0.059019	0.058437
Monday, June 8, 2026	0.058537	0.059322	0.058537	0.058537
Sunday, June 7, 2026	0.058550	0.059432	0.058550	0.058550
Thursday, June 4, 2026	0.058459	0.058462	0.058537	0.058385
Wednesday, June 3, 2026	0.058733	0.059518	0.058733	0.058462
Tuesday, June 2, 2026	0.059518	0.059769	0.059518	0.058735
Monday, June 1, 2026	0.059193	0.059193	0.059853	0.059022
Sunday, May 31, 2026	0.059193	0.060290	0.059193	0.059193
Thursday, May 28, 2026	0.059238	0.060011	0.059508	0.059238
Wednesday, May 27, 2026	0.059401	0.059402	0.060100	0.059238
Tuesday, May 26, 2026	0.059471	0.060327	0.059471	0.059402
Monday, May 25, 2026	0.059471	0.059085	0.059471	0.059471
Sunday, May 24, 2026	0.059085	0.059419	0.059085	0.059085
Thursday, May 21, 2026	0.059419	0.060303	0.059419	0.059419
Wednesday, May 20, 2026	0.059438	0.060295	0.059438	0.059438
Tuesday, May 19, 2026	0.059487	0.059418	0.059487	0.059487
Monday, May 18, 2026	0.059418	0.060210	0.059418	0.059418
Sunday, May 17, 2026	0.059432	0.059255	0.059432	0.059432
Thursday, May 14, 2026	0.059137	0.059948	0.059502	0.058888
Wednesday, May 13, 2026	0.059140	0.059806	0.059140	0.059140
Tuesday, May 12, 2026	0.058876	0.058873	0.059041	0.058865
Monday, May 11, 2026	0.058611	0.059377	0.058892	0.058592
Sunday, May 10, 2026	0.058612	0.058417	0.058636	0.058586

About these data

The CRC/HNL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.