currencies.zone

History CRC / HNL

The CRC/HNL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.059578
Inverse rate16.784756
Average0.057391
Change+12.17%
Observations282
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 20260.0592300.0595780.0595780.059230
Wednesday, October 7, 20260.0591020.0592300.0592380.059094
Tuesday, October 6, 20260.0586230.0600930.0603140.058623
Monday, October 5, 20260.0585700.0600900.0586310.058564
Sunday, October 4, 20260.0585790.0585790.0585980.058551
Friday, October 2, 20260.0592090.0588600.0592090.058860
Thursday, October 1, 20260.0587480.0587480.0599800.058426
Wednesday, September 30, 20260.0587670.0587670.0601380.058660
Tuesday, September 29, 20260.0589190.0589190.0604060.058767
Monday, September 28, 20260.0590870.0607650.0590870.058919
Sunday, September 27, 20260.0590340.0590340.0591580.058986
Friday, September 25, 20260.0595770.0595610.0597620.059561
Thursday, September 24, 20260.0590320.0590350.0590710.058996
Wednesday, September 23, 20260.0591610.0608740.0592490.058947
Tuesday, September 22, 20260.0601990.0601980.0601990.059159
Monday, September 21, 20260.0600380.0600380.0619490.059999
Sunday, September 20, 20260.0600380.0600380.0600660.060010
Friday, September 18, 20260.0604130.0604160.0604160.060413
Thursday, September 17, 20260.0600280.0600280.0617600.059999
Wednesday, September 16, 20260.0600350.0616850.0604160.059651
Tuesday, September 15, 20260.0600050.0600070.0617310.060005
Monday, September 14, 20260.0596070.0613660.0600220.059592
Sunday, September 13, 20260.0595990.0595990.0596750.059532
Saturday, September 12, 20260.0600000.0600000.0600000.060000
Friday, September 11, 20260.0599960.0599960.0599960.059996
Thursday, September 10, 20260.0591340.0591340.0611370.059071
Wednesday, September 9, 20260.0590440.0605950.0591340.059044
Tuesday, September 8, 20260.0591350.0606640.0607650.058969
Monday, September 7, 20260.0591190.0591190.0591370.059116
Sunday, September 6, 20260.0598260.0598270.0600440.058904
Saturday, September 5, 20260.0598100.0598100.0598100.059810
Friday, September 4, 20260.0599680.0599680.0599680.059968
Thursday, September 3, 20260.0598400.0607040.0607610.059670
Wednesday, September 2, 20260.0597830.0606120.0598400.059783
Tuesday, September 1, 20260.0597830.0597820.0605890.059717
Monday, August 31, 20260.0604830.0604810.0612860.059782
Sunday, August 30, 20260.0600900.0600900.0606690.059903
Friday, August 28, 20260.0598450.0600840.0600840.059845
Thursday, August 27, 20260.0596680.0604250.0607930.059668
Wednesday, August 26, 20260.0596680.0604340.0596960.059639
Tuesday, August 25, 20260.0597560.0597570.0598050.059618
Monday, August 24, 20260.0598310.0606020.0598740.059713
Sunday, August 23, 20260.0595600.0595580.0606020.059474
Friday, August 21, 20260.0595770.0595770.0595770.059577
Thursday, August 20, 20260.0598150.0598140.0605000.059559
Wednesday, August 19, 20260.0605880.0613800.0609910.059419
Tuesday, August 18, 20260.0603520.0603520.0605880.060352
Monday, August 17, 20260.0603470.0603450.0609120.060319
Sunday, August 16, 20260.0602420.0602450.0603810.060206
Saturday, August 15, 20260.0600580.0600580.0600580.060058
Friday, August 14, 20260.0599500.0600580.0600580.059950
Thursday, August 13, 20260.0603710.0603710.0609640.060245
Wednesday, August 12, 20260.0596430.0602820.0603930.059621
Tuesday, August 11, 20260.0597560.0604380.0597710.059628
Monday, August 10, 20260.0596830.0596830.0598290.059609
Sunday, August 9, 20260.0596000.0596000.0597850.059498
Friday, August 7, 20260.0595370.0594770.0596330.059467
Thursday, August 6, 20260.0595560.0595590.0597180.059437
Wednesday, August 5, 20260.0597480.0603250.0598230.059485
Tuesday, August 4, 20260.0597560.0603210.0603700.059689
Monday, August 3, 20260.0596470.0596470.0598680.059536
Sunday, August 2, 20260.0596360.0596360.0598690.059415
Saturday, August 1, 20260.0596870.0596870.0596870.059687
Friday, July 31, 20260.0595660.0596870.0596870.059566
Thursday, July 30, 20260.0604780.0595730.0604780.059636
Wednesday, July 29, 20260.0595200.0602260.0599160.059179
Tuesday, July 28, 20260.0595250.0602780.0604100.059366
Monday, July 27, 20260.0595010.0599500.0602780.059389
Sunday, July 26, 20260.0595020.0595020.0596200.059384
Friday, July 24, 20260.0592910.0595470.0595470.059291
Thursday, July 23, 20260.0596880.0596880.0605400.059503
Wednesday, July 22, 20260.0596720.0601060.0598290.059533
Tuesday, July 21, 20260.0596820.0600570.0597680.059586
Monday, July 20, 20260.0596770.0596770.0597730.059585
Sunday, July 19, 20260.0596550.0596550.0596920.059641
Friday, July 17, 20260.0596930.0599280.0599280.059693
Thursday, July 16, 20260.0595620.0602670.0597480.059469
Wednesday, July 15, 20260.0596280.0596310.0599200.059271
Tuesday, July 14, 20260.0594330.0602730.0596460.059418
Monday, July 13, 20260.0591500.0602590.0594320.059150
Sunday, July 12, 20260.0594910.0594920.0595690.059339
Thursday, July 9, 20260.0594880.0603300.0595910.059390
Wednesday, July 8, 20260.0594810.0594840.0595880.059381
Tuesday, July 7, 20260.0593950.0593950.0596240.059255
Monday, July 6, 20260.0593840.0593840.0594830.059296
Sunday, July 5, 20260.0593850.0593850.0594170.059352
Thursday, July 2, 20260.0594500.0578850.0596190.059214
Wednesday, July 1, 20260.0594500.0578080.0594500.059450
Tuesday, June 30, 20260.0593190.0593200.0599750.059319
Monday, June 29, 20260.0596500.0603080.0597890.059252

About these data

The CRC/HNL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency