Chart CRC / HNL
8/9/2025 – 8/9/2026
Chart CRC / HNL
This CRC/HNL chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
High
361.327877
Low
309.438236
Change
-10.05%
Average
337.797616
Observations
268
About these data
This CRC/HNL chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
| Date | Close |
|---|---|
| Friday, August 7, 2026 | 323.141497 |
| Thursday, August 6, 2026 | 315.858763 |
| Wednesday, August 5, 2026 | 314.851164 |
| Tuesday, August 4, 2026 | 313.632234 |
| Monday, August 3, 2026 | 315.121691 |
| Sunday, August 2, 2026 | 314.485319 |
| Saturday, August 1, 2026 | 319.897259 |
| Friday, July 31, 2026 | 319.897259 |
Reference data supplied by our market data provider. It is not financial advice.