Vanuatu vatu ethereum history for December 2023. The highest quote for this month is 21.163 (28/12/2023) and the lowest 20.284 (28/12/2023). The difference between high and low is 4.15.
VUV ETH average rate for December 2023 is 19.28222, the change between 01/12/2023 and 31/12/2023 is -12.39 %.
01 December 2023 | 1 VUV = 17.73 ETH |
02 December 2023 | 1 VUV = 18.39 ETH |
03 December 2023 | 1 VUV = 18.63 ETH |
04 December 2023 | 1 VUV = 19.13 ETH |
05 December 2023 | 1 VUV = 19.49 ETH |
06 December 2023 | 1 VUV = 18.86 ETH |
07 December 2023 | 1 VUV = 19.91 ETH |
08 December 2023 | 1 VUV = 20.01 ETH |
10 December 2023 | 1 VUV = 19.96 ETH |
11 December 2023 | 1 VUV = 18.81 ETH |
12 December 2023 | 1 VUV = 18.62 ETH |
13 December 2023 | 1 VUV = 19.11 ETH |
14 December 2023 | 1 VUV = 19.77 ETH |
15 December 2023 | 1 VUV = 19.00 ETH |
16 December 2023 | 1 VUV = 19.06 ETH |
17 December 2023 | 1 VUV = 18.80 ETH |
18 December 2023 | 1 VUV = 18.94 ETH |
19 December 2023 | 1 VUV = 18.64 ETH |
20 December 2023 | 1 VUV = 18.94 ETH |
21 December 2023 | 1 VUV = 19.27 ETH |
22 December 2023 | 1 VUV = 20.02 ETH |
23 December 2023 | 1 VUV = 19.87 ETH |
24 December 2023 | 1 VUV = 19.53 ETH |
26 December 2023 | 1 VUV = 19.27 ETH |
27 December 2023 | 1 VUV = 20.59 ETH |
28 December 2023 | 1 VUV = 20.36 ETH |
29 December 2023 | 1 VUV = 19.92 ETH |