United States dollar south african rand history for January 2024. The highest quote for this month is 19.206 (23/01/2024) and the lowest 19.009 (20/01/2024). The difference between high and low is 1.03.
USD ZAR average rate for January 2024 is 18.74774, the change between 01/01/2024 and 31/01/2024 is -2.79 %.
| 01 January 2024 | 1 USD = 18.27 ZAR |
| 02 January 2024 | 1 USD = 18.30 ZAR |
| 03 January 2024 | 1 USD = 18.56 ZAR |
| 04 January 2024 | 1 USD = 18.67 ZAR |
| 05 January 2024 | 1 USD = 18.69 ZAR |
| 06 January 2024 | 1 USD = 18.68 ZAR |
| 07 January 2024 | 1 USD = 18.68 ZAR |
| 08 January 2024 | 1 USD = 18.67 ZAR |
| 09 January 2024 | 1 USD = 18.56 ZAR |
| 10 January 2024 | 1 USD = 18.64 ZAR |
| 11 January 2024 | 1 USD = 18.63 ZAR |
| 12 January 2024 | 1 USD = 18.65 ZAR |
| 13 January 2024 | 1 USD = 18.61 ZAR |
| 14 January 2024 | 1 USD = 18.61 ZAR |
| 15 January 2024 | 1 USD = 18.61 ZAR |
| 16 January 2024 | 1 USD = 18.65 ZAR |
| 17 January 2024 | 1 USD = 18.96 ZAR |
| 18 January 2024 | 1 USD = 19.08 ZAR |
| 19 January 2024 | 1 USD = 18.92 ZAR |
| 20 January 2024 | 1 USD = 19.01 ZAR |
| 21 January 2024 | 1 USD = 19.01 ZAR |
| 22 January 2024 | 1 USD = 19.01 ZAR |
| 23 January 2024 | 1 USD = 19.19 ZAR |
| 24 January 2024 | 1 USD = 18.91 ZAR |
| 25 January 2024 | 1 USD = 18.88 ZAR |
| 26 January 2024 | 1 USD = 18.88 ZAR |
| 27 January 2024 | 1 USD = 18.78 ZAR |
| 28 January 2024 | 1 USD = 18.78 ZAR |
| 29 January 2024 | 1 USD = 18.76 ZAR |
| 30 January 2024 | 1 USD = 18.78 ZAR |
| 31 January 2024 | 1 USD = 18.78 ZAR |