United States dollar serbian dinar history for December 2023. The highest quote for this month is 108.95 (11/12/2023) and the lowest 108.54 (06/12/2023). The difference between high and low is 0.38.
USD RSD average rate for December 2023 is 106.99, the change between 01/12/2023 and 31/12/2023 is +1.9 %.
01 December 2023 | 1 USD = 107.4 RSD |
04 December 2023 | 1 USD = 107.7 RSD |
05 December 2023 | 1 USD = 108.2 RSD |
06 December 2023 | 1 USD = 108.4 RSD |
07 December 2023 | 1 USD = 108.8 RSD |
08 December 2023 | 1 USD = 108.5 RSD |
11 December 2023 | 1 USD = 107.7 RSD |
12 December 2023 | 1 USD = 108.7 RSD |
13 December 2023 | 1 USD = 108.0 RSD |
14 December 2023 | 1 USD = 107.6 RSD |
15 December 2023 | 1 USD = 106.1 RSD |
18 December 2023 | 1 USD = 106.3 RSD |
19 December 2023 | 1 USD = 107.2 RSD |
20 December 2023 | 1 USD = 106.6 RSD |
21 December 2023 | 1 USD = 107.0 RSD |
22 December 2023 | 1 USD = 106.3 RSD |
25 December 2023 | 1 USD = 105.3 RSD |
26 December 2023 | 1 USD = 105.3 RSD |
27 December 2023 | 1 USD = 105.4 RSD |
28 December 2023 | 1 USD = 105.0 RSD |
29 December 2023 | 1 USD = 105.4 RSD |