United States dollar rwandan franc history for October 2023. The highest quote for this month is 1228.68 (25/10/2023) and the lowest 1219.73 (25/10/2023). The difference between high and low is 0.73.
USD RWF average rate for October 2023 is 1209.6025, the change between 01/10/2023 and 31/10/2023 is -1.17 %.
| 01 October 2023 | 1 USD = 1202.88 RWF |
| 03 October 2023 | 1 USD = 1204.00 RWF |
| 04 October 2023 | 1 USD = 1205.00 RWF |
| 06 October 2023 | 1 USD = 1196.40 RWF |
| 07 October 2023 | 1 USD = 1209.04 RWF |
| 09 October 2023 | 1 USD = 1197.64 RWF |
| 10 October 2023 | 1 USD = 1220.45 RWF |
| 11 October 2023 | 1 USD = 1210.00 RWF |
| 13 October 2023 | 1 USD = 1210.00 RWF |
| 16 October 2023 | 1 USD = 1205.31 RWF |
| 17 October 2023 | 1 USD = 1211.00 RWF |
| 18 October 2023 | 1 USD = 1210.00 RWF |
| 19 October 2023 | 1 USD = 1206.11 RWF |
| 20 October 2023 | 1 USD = 1212.00 RWF |
| 21 October 2023 | 1 USD = 1213.83 RWF |
| 22 October 2023 | 1 USD = 1213.83 RWF |
| 23 October 2023 | 1 USD = 1205.05 RWF |
| 24 October 2023 | 1 USD = 1213.00 RWF |
| 25 October 2023 | 1 USD = 1215.00 RWF |
| 26 October 2023 | 1 USD = 1214.00 RWF |
| 27 October 2023 | 1 USD = 1214.00 RWF |
| 29 October 2023 | 1 USD = 1216.92 RWF |
| 30 October 2023 | 1 USD = 1208.00 RWF |
| 31 October 2023 | 1 USD = 1217.00 RWF |