United States dollar romanian leu history for December 2023. The highest quote for this month is 4.6253 (08/12/2023) and the lowest 4.6149 (09/12/2023). The difference between high and low is 0.22.
USD RON average rate for December 2023 is 4.55336, the change between 01/12/2023 and 31/12/2023 is +1.22 %.
| 01 December 2023 | 1 USD = 4.559 RON |
| 03 December 2023 | 1 USD = 4.560 RON |
| 04 December 2023 | 1 USD = 4.584 RON |
| 05 December 2023 | 1 USD = 4.579 RON |
| 06 December 2023 | 1 USD = 4.595 RON |
| 07 December 2023 | 1 USD = 4.610 RON |
| 08 December 2023 | 1 USD = 4.601 RON |
| 09 December 2023 | 1 USD = 4.615 RON |
| 10 December 2023 | 1 USD = 4.615 RON |
| 11 December 2023 | 1 USD = 4.613 RON |
| 12 December 2023 | 1 USD = 4.613 RON |
| 13 December 2023 | 1 USD = 4.601 RON |
| 14 December 2023 | 1 USD = 4.559 RON |
| 15 December 2023 | 1 USD = 4.521 RON |
| 16 December 2023 | 1 USD = 4.558 RON |
| 17 December 2023 | 1 USD = 4.554 RON |
| 18 December 2023 | 1 USD = 4.552 RON |
| 19 December 2023 | 1 USD = 4.546 RON |
| 20 December 2023 | 1 USD = 4.523 RON |
| 21 December 2023 | 1 USD = 4.537 RON |
| 22 December 2023 | 1 USD = 4.511 RON |
| 24 December 2023 | 1 USD = 4.516 RON |
| 25 December 2023 | 1 USD = 4.512 RON |
| 26 December 2023 | 1 USD = 4.506 RON |
| 27 December 2023 | 1 USD = 4.496 RON |
| 28 December 2023 | 1 USD = 4.473 RON |
| 29 December 2023 | 1 USD = 4.486 RON |
| 31 December 2023 | 1 USD = 4.503 RON |