United States dollar paraguayan guaraní history for January 2024. The highest quote for this month is 7288.29 (28/01/2024) and the lowest 7288.29 (28/01/2024). The difference between high and low is 0.
USD PYG average rate for January 2024 is 7178.84148, the change between 01/01/2024 and 31/01/2024 is +0.43 %.
| 01 January 2024 | 1 USD = 7181.04 PYG |
| 02 January 2024 | 1 USD = 7187.54 PYG |
| 03 January 2024 | 1 USD = 7168.65 PYG |
| 04 January 2024 | 1 USD = 7147.56 PYG |
| 05 January 2024 | 1 USD = 7150.29 PYG |
| 06 January 2024 | 1 USD = 7252.89 PYG |
| 07 January 2024 | 1 USD = 7252.89 PYG |
| 08 January 2024 | 1 USD = 7118.32 PYG |
| 09 January 2024 | 1 USD = 7131.96 PYG |
| 10 January 2024 | 1 USD = 7147.36 PYG |
| 11 January 2024 | 1 USD = 7166.51 PYG |
| 12 January 2024 | 1 USD = 7178.68 PYG |
| 14 January 2024 | 1 USD = 7267.24 PYG |
| 15 January 2024 | 1 USD = 7163.38 PYG |
| 16 January 2024 | 1 USD = 7140.90 PYG |
| 17 January 2024 | 1 USD = 7155.47 PYG |
| 18 January 2024 | 1 USD = 7159.70 PYG |
| 19 January 2024 | 1 USD = 7169.75 PYG |
| 22 January 2024 | 1 USD = 7156.89 PYG |
| 23 January 2024 | 1 USD = 7178.59 PYG |
| 24 January 2024 | 1 USD = 7186.94 PYG |
| 25 January 2024 | 1 USD = 7186.19 PYG |
| 26 January 2024 | 1 USD = 7180.97 PYG |
| 28 January 2024 | 1 USD = 7288.29 PYG |
| 29 January 2024 | 1 USD = 7191.31 PYG |
| 30 January 2024 | 1 USD = 7169.21 PYG |
| 31 January 2024 | 1 USD = 7150.20 PYG |