United States dollar norwegian krone history for October 2023. The highest quote for this month is 11.268 (26/10/2023) and the lowest 11.2 (26/10/2023). The difference between high and low is 0.6.
USD NOK average rate for October 2023 is 10.97755, the change between 01/10/2023 and 31/10/2023 is -4.29 %.
01 October 2023 | 1 USD = 10.68 NOK |
03 October 2023 | 1 USD = 10.86 NOK |
04 October 2023 | 1 USD = 10.95 NOK |
06 October 2023 | 1 USD = 10.95 NOK |
07 October 2023 | 1 USD = 10.90 NOK |
08 October 2023 | 1 USD = 10.90 NOK |
09 October 2023 | 1 USD = 10.88 NOK |
10 October 2023 | 1 USD = 10.77 NOK |
11 October 2023 | 1 USD = 10.80 NOK |
13 October 2023 | 1 USD = 10.96 NOK |
16 October 2023 | 1 USD = 10.92 NOK |
17 October 2023 | 1 USD = 10.93 NOK |
18 October 2023 | 1 USD = 10.95 NOK |
19 October 2023 | 1 USD = 11.06 NOK |
20 October 2023 | 1 USD = 10.99 NOK |
23 October 2023 | 1 USD = 11.06 NOK |
24 October 2023 | 1 USD = 11.07 NOK |
25 October 2023 | 1 USD = 11.16 NOK |
26 October 2023 | 1 USD = 11.20 NOK |
27 October 2023 | 1 USD = 11.18 NOK |
30 October 2023 | 1 USD = 11.18 NOK |
31 October 2023 | 1 USD = 11.14 NOK |