United States dollar mauritian rupee history for December 2023. The highest quote for this month is 44.645 (09/12/2023) and the lowest 44.645 (09/12/2023). The difference between high and low is 0.
USD MUR average rate for December 2023 is 43.3079, the change between 01/12/2023 and 31/12/2023 is +0.42 %.
01 December 2023 | 1 USD = 42.73 MUR |
02 December 2023 | 1 USD = 44.05 MUR |
03 December 2023 | 1 USD = 44.05 MUR |
04 December 2023 | 1 USD = 42.95 MUR |
05 December 2023 | 1 USD = 43.23 MUR |
06 December 2023 | 1 USD = 42.87 MUR |
07 December 2023 | 1 USD = 42.71 MUR |
08 December 2023 | 1 USD = 42.74 MUR |
09 December 2023 | 1 USD = 44.65 MUR |
10 December 2023 | 1 USD = 43.96 MUR |
11 December 2023 | 1 USD = 43.41 MUR |
12 December 2023 | 1 USD = 43.10 MUR |
13 December 2023 | 1 USD = 43.20 MUR |
14 December 2023 | 1 USD = 43.65 MUR |
15 December 2023 | 1 USD = 42.99 MUR |
16 December 2023 | 1 USD = 43.88 MUR |
17 December 2023 | 1 USD = 43.88 MUR |
18 December 2023 | 1 USD = 42.78 MUR |
19 December 2023 | 1 USD = 43.60 MUR |
20 December 2023 | 1 USD = 43.16 MUR |
21 December 2023 | 1 USD = 42.95 MUR |
22 December 2023 | 1 USD = 42.98 MUR |
23 December 2023 | 1 USD = 43.85 MUR |
24 December 2023 | 1 USD = 43.85 MUR |
25 December 2023 | 1 USD = 42.64 MUR |
26 December 2023 | 1 USD = 42.91 MUR |
27 December 2023 | 1 USD = 42.98 MUR |
28 December 2023 | 1 USD = 43.65 MUR |
29 December 2023 | 1 USD = 42.55 MUR |