United States dollar kuwaiti dinar history for December 2023. The highest quote for this month is 0.3089 (02/12/2023) and the lowest 0.30872 (02/12/2023). The difference between high and low is 0.06.
USD KWD average rate for December 2023 is 0.30753, the change between 01/12/2023 and 31/12/2023 is +0.33 %.
01 December 2023 | 1 USD = 0.3083 KWD |
02 December 2023 | 1 USD = 0.3087 KWD |
04 December 2023 | 1 USD = 0.3082 KWD |
05 December 2023 | 1 USD = 0.3085 KWD |
06 December 2023 | 1 USD = 0.3084 KWD |
07 December 2023 | 1 USD = 0.3081 KWD |
08 December 2023 | 1 USD = 0.3078 KWD |
10 December 2023 | 1 USD = 0.3083 KWD |
11 December 2023 | 1 USD = 0.3079 KWD |
12 December 2023 | 1 USD = 0.3080 KWD |
13 December 2023 | 1 USD = 0.3078 KWD |
14 December 2023 | 1 USD = 0.3075 KWD |
15 December 2023 | 1 USD = 0.3070 KWD |
16 December 2023 | 1 USD = 0.3074 KWD |
17 December 2023 | 1 USD = 0.3074 KWD |
18 December 2023 | 1 USD = 0.3071 KWD |
19 December 2023 | 1 USD = 0.3071 KWD |
20 December 2023 | 1 USD = 0.3070 KWD |
21 December 2023 | 1 USD = 0.3071 KWD |
22 December 2023 | 1 USD = 0.3068 KWD |
23 December 2023 | 1 USD = 0.3076 KWD |
24 December 2023 | 1 USD = 0.3072 KWD |
25 December 2023 | 1 USD = 0.3067 KWD |
26 December 2023 | 1 USD = 0.3067 KWD |
27 December 2023 | 1 USD = 0.3073 KWD |
28 December 2023 | 1 USD = 0.3066 KWD |
29 December 2023 | 1 USD = 0.3068 KWD |
31 December 2023 | 1 USD = 0.3073 KWD |