United States dollar israeli sheqel history for October 2023. The highest quote for this month is 4.0837 (26/10/2023) and the lowest 4.0689 (28/10/2023). The difference between high and low is 0.36.
USD ILS average rate for October 2023 is 3.98022, the change between 01/10/2023 and 31/10/2023 is -6.11 %.
| 01 October 2023 | 1 USD = 3.804 ILS |
| 03 October 2023 | 1 USD = 3.840 ILS |
| 04 October 2023 | 1 USD = 3.845 ILS |
| 06 October 2023 | 1 USD = 3.864 ILS |
| 07 October 2023 | 1 USD = 3.839 ILS |
| 08 October 2023 | 1 USD = 3.858 ILS |
| 09 October 2023 | 1 USD = 3.858 ILS |
| 10 October 2023 | 1 USD = 3.951 ILS |
| 11 October 2023 | 1 USD = 3.946 ILS |
| 13 October 2023 | 1 USD = 3.966 ILS |
| 16 October 2023 | 1 USD = 3.974 ILS |
| 17 October 2023 | 1 USD = 3.999 ILS |
| 18 October 2023 | 1 USD = 4.020 ILS |
| 19 October 2023 | 1 USD = 4.025 ILS |
| 20 October 2023 | 1 USD = 4.040 ILS |
| 21 October 2023 | 1 USD = 4.057 ILS |
| 22 October 2023 | 1 USD = 4.057 ILS |
| 23 October 2023 | 1 USD = 4.057 ILS |
| 24 October 2023 | 1 USD = 4.062 ILS |
| 25 October 2023 | 1 USD = 4.057 ILS |
| 26 October 2023 | 1 USD = 4.063 ILS |
| 27 October 2023 | 1 USD = 4.076 ILS |
| 28 October 2023 | 1 USD = 4.069 ILS |
| 29 October 2023 | 1 USD = 4.071 ILS |
| 30 October 2023 | 1 USD = 4.053 ILS |
| 31 October 2023 | 1 USD = 4.037 ILS |