United States dollar iraqi dinar history for December 2023. The highest quote for this month is 1309 (10/12/2023) and the lowest 1309 (10/12/2023). The difference between high and low is 0.
USD IQD average rate for December 2023 is 1300.32071, the change between 01/12/2023 and 31/12/2023 is -2.06 %.
01 December 2023 | 1 USD = 1281.61 IQD |
02 December 2023 | 1 USD = 1308.00 IQD |
03 December 2023 | 1 USD = 1308.00 IQD |
04 December 2023 | 1 USD = 1283.37 IQD |
05 December 2023 | 1 USD = 1308.00 IQD |
06 December 2023 | 1 USD = 1308.00 IQD |
07 December 2023 | 1 USD = 1282.95 IQD |
08 December 2023 | 1 USD = 1308.00 IQD |
10 December 2023 | 1 USD = 1309.00 IQD |
11 December 2023 | 1 USD = 1283.36 IQD |
12 December 2023 | 1 USD = 1309.00 IQD |
13 December 2023 | 1 USD = 1282.22 IQD |
14 December 2023 | 1 USD = 1308.00 IQD |
15 December 2023 | 1 USD = 1308.00 IQD |
16 December 2023 | 1 USD = 1308.00 IQD |
17 December 2023 | 1 USD = 1308.00 IQD |
18 December 2023 | 1 USD = 1289.61 IQD |
19 December 2023 | 1 USD = 1281.42 IQD |
20 December 2023 | 1 USD = 1308.00 IQD |
21 December 2023 | 1 USD = 1308.00 IQD |
22 December 2023 | 1 USD = 1308.00 IQD |
23 December 2023 | 1 USD = 1309.00 IQD |
24 December 2023 | 1 USD = 1309.00 IQD |
25 December 2023 | 1 USD = 1284.22 IQD |
26 December 2023 | 1 USD = 1284.22 IQD |
27 December 2023 | 1 USD = 1308.00 IQD |
28 December 2023 | 1 USD = 1308.00 IQD |
29 December 2023 | 1 USD = 1308.00 IQD |